Scribblify Historical Data

Scribblify Page 5
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0000112
+0.00%
$ -- $ 543,704
2:01 AM $ 0.0000112
+0.47%
$ -- $ 542,731
2:00 AM $ 0.0000115
+0.87%
$ -- $ 542,628
1:58 AM $ 0.0000113
+0.00%
$ -- $ 542,631
1:57 AM $ 0.0000118
-5.10%
$ -- $ 542,182
1:56 AM $ 0.0000129
-1.38%
$ -- $ 542,182
1:55 AM $ 0.0000138
+0.00%
$ -- $ 542,017
1:53 AM $ 0.000014
-2.91%
$ -- $ 541,774
1:52 AM $ 0.0000145
-2.80%
$ -- $ 541,774
1:51 AM $ 0.0000151
-3.79%
$ -- $ 541,622
1:50 AM $ 0.0000159
+0.03%
$ -- $ 541,548
1:43 AM $ 0.0000167
+0.00%
$ -- $ 534,677
1:42 AM $ 0.000017
+0.00%
$ -- $ 534,677
1:32 AM $ 0.000017
-3.01%
$ -- $ 541,126
1:31 AM $ 0.0000177
+3.51%
$ -- $ 540,981
1:09 AM $ 0.0000176
+0.00%
$ -- $ 538,856
1:08 AM $ 0.0000182
+0.00%
$ -- $ 538,753
12:53 AM $ 0.0000176
+0.00%
$ -- $ 540,965
12:50 AM $ 0.0000179
+0.00%
$ -- $ 540,884
12:38 AM $ 0.0000168
+0.00%
$ -- $ 539,278
12:34 AM $ 0.000016
+0.00%
$ -- $ 540,770
12:33 AM $ 0.0000161
+0.00%
$ -- $ 540,840
12:30 AM $ 0.0000156
+0.00%
$ -- $ 539,349
12:29 AM $ 0.0000151
+0.00%
$ -- $ 539,349
12:28 AM $ 0.0000152
+2.97%
$ -- $ 538,836
11:54 PM $ 0.0000139
+0.00%
$ -- $ 539,226
11:51 PM $ 0.0000138
+0.00%
$ -- $ 539,205
11:48 PM $ 0.0000152
+0.00%
$ -- $ 538,909
11:47 PM $ 0.0000152
+0.00%
$ -- $ 538,899
11:46 PM $ 0.0000151
+0.00%
$ -- $ 538,899
11:40 PM $ 0.0000151
+0.00%
$ -- $ 537,088
11:36 PM $ 0.000015
-0.02%
$ -- $ 537,948
11:35 PM $ 0.0000149
+0.00%
$ -- $ 537,945
11:27 PM $ 0.000015
+0.00%
$ -- $ 537,683
11:22 PM $ 0.0000151
+0.00%
$ -- $ 538,076
11:21 PM $ 0.000015
+0.00%
$ -- $ 538,076
11:15 PM $ 0.0000146
+0.00%
$ -- $ 536,808
11:13 PM $ 0.0000147
+0.00%
$ -- $ 536,786
11:07 PM $ 0.0000147
+0.00%
$ -- $ 536,780
11:06 PM $ 0.0000155
+0.00%
$ -- $ 536,374
11:05 PM $ 0.0000152
+6.08%
$ -- $ 536,374
11:01 PM $ 0.0000146
+0.00%
$ -- $ 536,330
10:59 PM $ 0.0000146
+0.00%
$ -- $ 537,723
10:36 PM $ 0.0000146
+0.00%
$ -- $ 537,001
10:21 PM $ 0.0000151
+0.00%
$ -- $ 536,987
10:06 PM $ 0.0000129
+0.00%
$ -- $ 536,467
9:54 PM $ 0.000013
-3.16%
$ -- $ 530,511
9:52 PM $ 0.0000138
+0.00%
$ -- $ 530,397
9:48 PM $ 0.0000141
+0.00%
$ -- $ 530,422
9:41 PM $ 0.0000146
+0.00%
$ -- $ 537,352