Scribblify Historical Data

Scribblify Page 6
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000138
+0.00%
$ -- $ 530,397
9:48 PM $ 0.0000141
+0.00%
$ -- $ 530,422
9:41 PM $ 0.0000146
+0.00%
$ -- $ 537,352
9:36 PM $ 0.0000146
+0.00%
$ -- $ 537,335
9:32 PM $ 0.000015
+0.00%
$ -- $ 537,304
9:27 PM $ 0.0000166
+0.00%
$ -- $ 536,843
9:04 PM $ 0.0000165
+0.90%
$ -- $ 530,507
8:47 PM $ 0.0000162
+0.57%
$ -- $ 529,814
8:46 PM $ 0.0000159
+0.00%
$ -- $ 529,780
8:40 PM $ 0.0000161
+0.00%
$ -- $ 529,425
8:39 PM $ 0.0000158
+4.49%
$ -- $ 529,425
8:38 PM $ 0.0000151
+0.00%
$ -- $ 529,424
8:28 PM $ 0.0000151
+0.00%
$ -- $ 529,424
8:18 PM $ 0.0000151
+0.00%
$ -- $ 529,865
8:17 PM $ 0.0000152
+0.00%
$ -- $ 529,865
8:14 PM $ 0.0000155
+0.00%
$ -- $ 529,805
8:12 PM $ 0.0000158
+0.00%
$ -- $ 529,548
8:11 PM $ 0.0000168
+0.00%
$ -- $ 529,548
8:03 PM $ 0.0000167
+0.52%
$ -- $ 529,511
7:58 PM $ 0.0000166
+0.00%
$ -- $ 530,402
7:55 PM $ 0.0000167
+0.00%
$ -- $ 530,397
7:54 PM $ 0.0000168
+0.00%
$ -- $ 530,830
7:50 PM $ 0.0000169
-3.18%
$ -- $ 530,717
7:49 PM $ 0.0000177
-0.02%
$ -- $ 530,561
7:48 PM $ 0.0000177
+0.00%
$ -- $ 530,556
7:46 PM $ 0.0000177
+0.00%
$ -- $ 530,473
7:39 PM $ 0.0000177
+0.00%
$ -- $ 535,339
7:35 PM $ 0.0000177
-0.63%
$ -- $ 535,440
7:34 PM $ 0.0000178
+0.00%
$ -- $ 535,439
7:32 PM $ 0.0000178
+0.00%
$ -- $ 534,919
7:22 PM $ 0.0000176
+0.00%
$ -- $ 534,903
7:20 PM $ 0.000017
+0.00%
$ -- $ 534,730
7:18 PM $ 0.0000175
+0.00%
$ -- $ 534,484
7:17 PM $ 0.0000183
+0.00%
$ -- $ 534,484
7:16 PM $ 0.0000183
+0.00%
$ -- $ 534,482
7:15 PM $ 0.0000211
+11.71%
$ -- $ 533,537
7:10 PM $ 0.0000191
+0.00%
$ -- $ 533,495
7:02 PM $ 0.0000191
+0.00%
$ -- $ 533,485
Download