Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 1.3
-10.10%
$ -- $ 1,061
May 8, 5 AM $ 1.46
+0.00%
$ -- $ 65
May 4, 5 PM $ 1.4
+0.00%
$ -- $ 15
May 3, 3 PM $ 1.4
+0.00%
$ -- $ 128
May 3, 2 PM $ 1.39
+0.00%
$ -- $ 126
May 3, 1 PM $ 1.45
+0.00%
$ -- $ 165
May 3, 12 PM $ 1.4
+0.00%
$ -- $ 160
May 2, 1 PM $ 1.46
+0.00%
$ -- $ 971
May 2, 6 AM $ 1.38
-9.95%
$ -- $ 912
May 2, 5 AM $ 1.53
+11.21%
$ -- $ 630
May 2, 4 AM $ 1.38
+0.00%
$ -- $ 551
May 1, 5 PM $ 1.47
+0.21%
$ -- $ 366
May 1, 4 PM $ 1.52
+0.00%
$ -- $ 134
May 1, 6 AM $ 1.5
+0.00%
$ -- $ 2,274
May 1, 4 AM $ 1.57
+0.00%
$ -- $ 2,534
Download