Sentio Historical Data

ST
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 1.3
-10.10%
$ -- $ 1,061
May 8, 2026 $ 1.46
+0.00%
$ -- $ 65
May 4, 2026 $ 1.4
+0.00%
$ -- $ 15
May 3, 2026 $ 1.4
-0.03%
$ -- $ 128
May 2, 2026 $ 1.46
+6.21%
$ -- $ 971
May 1, 2026 $ 1.47
-6.50%
$ -- $ 366
Download