APD2.0 Historical Data

APD2.0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000059
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0000586
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0000642
-0.20%
$ -- $ 9
Apr 19, 2026 $ 0.0000565
+0.00%
$ -- $ 0.1
Apr 18, 2026 $ 0.0000575
-1.71%
$ -- $ 0.1
Apr 17, 2026 $ 0.000057
-0.90%
$ -- $ 2
Apr 16, 2026 $ 0.0000563
-3.40%
$ -- $ 2
Apr 15, 2026 $ 0.000058
-0.15%
$ -- $ 3
Apr 14, 2026 $ 0.0000578
+10.98%
$ 57,808 $ 229
Apr 13, 2026 $ 0.0000551
-71.76%
$ 55,115 $ 140
Apr 10, 2026 $ 0.000217
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.000221
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.000224
-0.62%
$ -- $ 0
Apr 6, 2026 $ 0.000223
+0.92%
$ -- $ 0
Apr 4, 2026 $ 0.000217
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.000216
-0.75%
$ 216,248 $ 5
Apr 2, 2026 $ 0.000218
-2.20%
$ 217,844 $ 1
Apr 1, 2026 $ 0.00023
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.000228
-0.41%
$ -- $ 0
Mar 30, 2026 $ 0.000231
+0.29%
$ -- $ 0
Mar 29, 2026 $ 0.000229
+0.06%
$ -- $ 7
Mar 28, 2026 $ 0.000229
+4.46%
$ -- $ 7
Mar 26, 2026 $ 0.000226
+0.00%
$ -- $ 16
Mar 25, 2026 $ 0.000245
-11.06%
$ -- $ 1
Mar 24, 2026 $ 0.000244
+0.00%
$ -- $ 5
Mar 23, 2026 $ 0.000245
-1.59%
$ 244,824 $ 34
Mar 22, 2026 $ 0.000234
+4.46%
$ 234,093 $ 7
Mar 21, 2026 $ 0.000232
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000236
-7.92%
$ -- $ 16
Mar 18, 2026 $ 0.000264
-4.20%
$ 264,045 $ 3
Mar 17, 2026 $ 0.000276
-1.75%
$ 276,265 $ 295
Mar 16, 2026 $ 0.00028
+1.83%
$ 279,970 $ 164
Mar 15, 2026 $ 0.000275
+44.74%
$ 275,210 $ 1,144
Mar 14, 2026 $ 0.000194
-6.87%
$ -- $ 18
Mar 13, 2026 $ 0.000217
-0.47%
$ -- $ 6
Mar 12, 2026 $ 0.000216
-9.05%
$ -- $ 4
Mar 11, 2026 $ 0.000237
-0.75%
$ 237,368 $ 3
Mar 10, 2026 $ 0.000239
-0.28%
$ -- $ 44
Mar 9, 2026 $ 0.000237
+2.11%
$ -- $ 33
Mar 8, 2026 $ 0.000235
+6.36%
$ 234,622 $ 30
Mar 7, 2026 $ 0.000223
-0.20%
$ -- $ 0
Mar 6, 2026 $ 0.000223
-4.64%
$ -- $ 3
Mar 5, 2026 $ 0.000236
+3.60%
$ -- $ 36
Mar 4, 2026 $ 0.000245
+0.83%
$ -- $ 2
Mar 3, 2026 $ 0.000245
-4.27%
$ -- $ 1
Mar 2, 2026 $ 0.000257
-2.56%
$ -- $ 0
Mar 1, 2026 $ 0.000264
-0.12%
$ 263,945 $ 289
Feb 28, 2026 $ 0.000264
+1.96%
$ 263,926 $ 297
Feb 27, 2026 $ 0.000216
+29.45%
$ 216,364 $ 72
Feb 26, 2026 $ 0.000398
+49.61%
$ -- $ 171
Download