APD2.0 Historical Data

APD2.0
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.000059
+0.00%
$ 58,996 $ 1
Apr 26, 1 PM $ 0.0000586
+0.00%
$ 58,648 $ 0
Apr 22, 11 AM $ 0.0000642
-0.20%
$ 64,231 $ 9
Apr 19, 7 AM $ 0.0000565
+0.00%
$ 56,536 $ 0.1
Apr 18, 2 PM $ 0.0000575
+0.00%
$ 57,463 $ 0.1
Apr 18, 9 AM $ 0.0000579
+0.00%
$ 57,858 $ 0
Apr 18, 3 AM $ 0.0000585
+0.00%
$ 58,463 $ 0.1
Apr 17, 5 AM $ 0.000057
+0.00%
$ 56,996 $ 2
Apr 17, 2 AM $ 0.0000576
+0.00%
$ 57,552 $ 2
Apr 17, 1 AM $ 0.0000575
+0.00%
$ 57,515 $ 2
Apr 16, 1 PM $ 0.0000563
-0.05%
$ 56,345 $ 2
Apr 16, 12 PM $ 0.0000564
+0.00%
$ 56,382 $ 2
Apr 16, 7 AM $ 0.0000583
+0.00%
$ 58,331 $ 0
Apr 15, 5 PM $ 0.000058
-0.15%
$ 58,045 $ 3
Apr 14, 6 PM $ 0.0000578
+0.00%
$ 57,808 $ 229
Apr 14, 4 PM $ 0.0000557
-0.13%
$ 55,715 $ 122
Apr 14, 9 AM $ 0.0000553
+0.04%
$ 55,325 $ 218
Apr 14, 1 AM $ 0.0000521
+0.00%
$ 52,089 $ 199
Apr 13, 11 PM $ 0.0000551
+0.00%
$ 55,115 $ 140
Apr 13, 1 AM $ 0.0002
+0.00%
$ -- $ 3
Apr 13, 12 AM $ 0.000196
+0.35%
$ 195,818 $ 0
Apr 10, 12 PM $ 0.000217
+0.00%
$ 217,023 $ 2
Apr 9, 12 PM $ 0.000221
+0.00%
$ 220,848 $ 0
Apr 8, 1 PM $ 0.000224
-0.27%
$ 224,188 $ 0
Apr 8, 2 AM $ 0.000226
+0.00%
$ 225,594 $ 0
Apr 6, 3 PM $ 0.000223
+0.00%
$ 222,810 $ 0
Apr 6, 6 AM $ 0.000221
+0.00%
$ 220,781 $ 0.1
Apr 4, 2 PM $ 0.000217
+0.00%
$ 217,150 $ 0
Apr 3, 11 PM $ 0.000216
-0.06%
$ 216,248 $ 5
Apr 3, 5 AM $ 0.000218
+0.00%
$ 217,871 $ 2
Apr 2, 7 PM $ 0.000218
+0.00%
$ 217,844 $ 1
Apr 2, 6 AM $ 0.00022
+0.00%
$ 219,733 $ 0
Apr 2, 3 AM $ 0.000223
+0.00%
$ 222,737 $ 0
Apr 1, 9 AM $ 0.00023
+0.00%
$ 229,801 $ 0.1
Mar 31, 7 AM $ 0.000228
+0.00%
$ 227,573 $ 0
Mar 31, 5 AM $ 0.000229
+0.00%
$ 228,501 $ 0
Mar 30, 12 PM $ 0.000231
+0.00%
$ 230,663 $ 0
Mar 30, 11 AM $ 0.00023
+0.00%
$ 230,463 $ 0
Mar 30, 4 AM $ 0.00023
+0.00%
$ 230,321 $ 0
Mar 30, 3 AM $ 0.00023
+0.00%
$ 229,986 $ 0
Mar 29, 8 AM $ 0.000229
+0.00%
$ 229,472 $ 7
Mar 29, 7 AM $ 0.000229
+0.06%
$ 229,472 $ 7
Mar 28, 11 AM $ 0.000229
+4.71%
$ 228,822 $ 7
Mar 28, 10 AM $ 0.000219
+0.00%
$ 219,047 $ 0
Mar 26, 1 PM $ 0.000226
+0.00%
$ 225,621 $ 16
Mar 25, 3 PM $ 0.000245
+0.01%
$ 245,134 $ 1
Mar 25, 2 PM $ 0.000265
-3.89%
$ 264,906 $ 1
Mar 24, 7 AM $ 0.000244
+0.00%
$ 244,255 $ 5
Mar 23, 6 PM $ 0.000245
+0.00%
$ 244,824 $ 34
Mar 23, 4 PM $ 0.000245
+0.00%
$ 244,826 $ 33
Download