APD2.0 Historical Data

APD2.0
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000642
-0.20%
$ -- $ 9
Apr 13 $ 0.0000575
-70.55%
$ -- $ 377
Apr 6 $ 0.000217
-1.70%
$ -- $ 3
Mar 30 $ 0.000217
-5.58%
$ -- $ 7
Mar 23 $ 0.000229
-8.02%
$ -- $ 63
Mar 16 $ 0.000234
-14.86%
$ 234,093 $ 486
Mar 9 $ 0.000194
-16.40%
$ 275,210 $ 109
Mar 2 $ 0.000223
-15.48%
$ 234,622 $ 42
Feb 23 $ 0.000264
-68.67%
$ 263,945 $ 1,738
Feb 16 $ 0.00153
+12.66%
$ -- $ 6,272
Download