APD2.0 Historical Data

APD2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000234
+0.00%
$ 233,569 $ 28
Mar 23, 9 AM $ 0.000234
+0.01%
$ 233,543 $ 28
Mar 23, 3 AM $ 0.000235
-6.34%
$ 234,613 $ 19
Mar 23, 2 AM $ 0.00025
+0.00%
$ 250,065 $ 19
Mar 23, 12 AM $ 0.000249
+0.13%
$ 249,089 $ 18
Mar 22, 11 PM $ 0.000234
+0.00%
$ 234,093 $ 7
Mar 22, 10 PM $ 0.000233
+0.00%
$ 232,572 $ 6
Mar 22, 2 PM $ 0.000224
+0.00%
$ 224,108 $ 0
Mar 21, 10 AM $ 0.000232
+0.00%
$ 232,458 $ 1
Mar 20, 12 PM $ 0.000236
+0.00%
$ 236,116 $ 16
Mar 20, 6 AM $ 0.000237
-7.77%
$ 237,222 $ 16
Mar 20, 5 AM $ 0.000257
+0.04%
$ 257,267 $ 6
Mar 20, 4 AM $ 0.000258
-0.07%
$ 257,505 $ 6
Mar 20, 2 AM $ 0.000257
+0.00%
$ 257,453 $ 6
Mar 20, 1 AM $ 0.000257
+0.22%
$ 256,977 $ 6
Mar 18, 11 PM $ 0.000264
+0.00%
$ 264,045 $ 3
Mar 18, 8 PM $ 0.000262
+0.00%
$ 261,980 $ 3
Mar 18, 6 PM $ 0.000263
+0.00%
$ 263,102 $ 3
Mar 18, 3 PM $ 0.000265
+0.00%
$ 264,638 $ 240
Mar 18, 6 AM $ 0.000275
+0.00%
$ 275,403 $ 246
Mar 18, 4 AM $ 0.000276
-0.01%
$ 275,590 $ 246
Mar 17, 6 PM $ 0.000276
+0.00%
$ 276,265 $ 295
Mar 17, 5 PM $ 0.000275
+0.00%
$ 274,815 $ 294
Mar 17, 4 PM $ 0.000274
+0.03%
$ 273,856 $ 172
Mar 17, 3 PM $ 0.000274
-0.10%
$ 273,754 $ 160
Mar 17, 2 PM $ 0.000273
+0.00%
$ 273,082 $ 50
Mar 17, 2 AM $ 0.00028
-0.60%
$ 279,502 $ 166
Mar 16, 11 PM $ 0.00028
+0.00%
$ 279,970 $ 164
Mar 16, 10 PM $ 0.000279
-0.03%
$ 278,983 $ 115
Mar 16, 5 PM $ 0.000277
+0.00%
$ 276,546 $ 115
Mar 16, 2 PM $ 0.000279
-0.04%
$ 279,148 $ 114
Mar 16, 1 PM $ 0.000278
+0.08%
$ 278,128 $ 100
Mar 16, 11 AM $ 0.000278
+0.30%
$ 277,526 $ 0
Mar 16, 9 AM $ 0.000277
-0.03%
$ 276,749 $ 0
Mar 16, 7 AM $ 0.000279
+0.00%
$ 279,145 $ 608
Mar 16, 6 AM $ 0.00028
+0.00%
$ 279,691 $ 553
Mar 16, 2 AM $ 0.000277
+0.73%
$ 276,956 $ 1,234
Mar 15, 11 PM $ 0.000275
+1.27%
$ 275,210 $ 1,144
Mar 15, 9 PM $ 0.000271
+0.65%
$ 270,808 $ 824
Mar 15, 8 PM $ 0.000269
+0.17%
$ 269,218 $ 720
Mar 15, 5 PM $ 0.000269
+0.00%
$ 269,115 $ 722
Mar 15, 3 PM $ 0.000269
+0.00%
$ 269,430 $ 713
Mar 15, 2 PM $ 0.000269
+4.69%
$ 268,980 $ 613
Mar 15, 1 PM $ 0.000256
+0.00%
$ 256,168 $ 169
Mar 15, 12 PM $ 0.000268
-1.04%
$ 268,018 $ 154
Mar 15, 11 AM $ 0.000269
+0.00%
$ 268,661 $ 117
Mar 15, 10 AM $ 0.000269
+0.00%
$ 269,430 $ 113
Mar 15, 9 AM $ 0.000261
+0.51%
$ 260,774 $ 65
Mar 15, 8 AM $ 0.000259
+0.05%
$ 258,899 $ 64
Mar 15, 1 AM $ 0.000185
+0.00%
$ 184,894 $ 24