APD2.0 Historical Data

APD2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000185
-2.72%
$ 184,975 $ 24
Mar 14, 3 PM $ 0.000194
+0.00%
$ 194,366 $ 18
Mar 14, 12 PM $ 0.0002
+0.00%
$ 199,952 $ 14
Mar 14, 9 AM $ 0.0002
-2.78%
$ 199,693 $ 14
Mar 14, 7 AM $ 0.000209
+0.00%
$ 208,693 $ 8
Mar 13, 12 PM $ 0.000217
+0.00%
$ 216,956 $ 6
Mar 13, 10 AM $ 0.000216
+0.00%
$ 215,562 $ 6
Mar 13, 9 AM $ 0.000216
+0.00%
$ 215,577 $ 6
Mar 13, 4 AM $ 0.000214
+1.42%
$ 214,310 $ 6
Mar 13, 3 AM $ 0.000211
-0.07%
$ 211,405 $ 4
Mar 13, 2 AM $ 0.000212
-2.86%
$ 211,737 $ 9
Mar 12, 1 PM $ 0.000216
+0.00%
$ 215,866 $ 4
Mar 12, 10 AM $ 0.000215
+0.08%
$ 214,658 $ 4
Mar 12, 7 AM $ 0.00022
+0.03%
$ 219,772 $ 10
Mar 12, 6 AM $ 0.00022
+0.00%
$ 219,574 $ 10
Mar 12, 4 AM $ 0.00022
-0.14%
$ 220,272 $ 9
Mar 12, 3 AM $ 0.000224
-4.42%
$ 223,873 $ 5
Mar 12, 12 AM $ 0.000237
-0.04%
$ 237,240 $ 4
Mar 11, 11 PM $ 0.000237
+0.00%
$ 237,368 $ 3
Mar 11, 10 PM $ 0.000238
+0.00%
$ 238,286 $ 3
Mar 11, 9 PM $ 0.000238
+0.00%
$ 238,317 $ 3
Mar 11, 8 PM $ 0.000238
+0.00%
$ 238,210 $ 3
Mar 11, 2 PM $ 0.000236
-0.49%
$ 236,228 $ 3
Mar 11, 1 PM $ 0.000234
+0.00%
$ 234,441 $ 3
Mar 11, 12 PM $ 0.000234
+0.45%
$ 234,348 $ 3
Mar 11, 7 AM $ 0.000239
-0.11%
$ 238,885 $ 0
Mar 10, 2 PM $ 0.000239
+0.00%
$ 239,406 $ 44
Mar 10, 1 PM $ 0.00024
-1.71%
$ 240,327 $ 44
Mar 10, 12 PM $ 0.000249
+0.00%
$ 248,758 $ 40
Mar 10, 3 AM $ 0.00024
+0.00%
$ 240,080 $ 34
Mar 9, 3 PM $ 0.000237
+0.31%
$ 237,403 $ 33
Mar 9, 2 PM $ 0.000238
+0.00%
$ 238,004 $ 34
Mar 9, 6 AM $ 0.000233
+0.00%
$ 232,652 $ 32
Mar 9, 5 AM $ 0.000234
+0.00%
$ 233,756 $ 32
Mar 9, 12 AM $ 0.000232
+0.00%
$ 232,496 $ 30
Mar 8, 8 PM $ 0.000235
+0.00%
$ 234,622 $ 30
Mar 8, 3 PM $ 0.000234
-0.10%
$ 234,020 $ 30
Mar 8, 2 PM $ 0.000238
+0.00%
$ 238,141 $ 28
Mar 8, 10 AM $ 0.000239
+0.00%
$ 239,404 $ 28
Mar 8, 9 AM $ 0.000239
-3.12%
$ 239,458 $ 28
Mar 8, 8 AM $ 0.00025
-0.35%
$ 250,471 $ 22
Mar 8, 7 AM $ 0.000251
+0.14%
$ 251,449 $ 22
Mar 8, 5 AM $ 0.000235
+7.10%
$ 234,615 $ 10
Mar 8, 4 AM $ 0.000219
+0.00%
$ 219,090 $ 0.1
Mar 8, 1 AM $ 0.000221
+0.00%
$ 220,602 $ 0
Mar 7, 2 PM $ 0.000223
+0.00%
$ 222,949 $ 0
Mar 7, 11 AM $ 0.000223
+0.00%
$ 223,342 $ 0
Mar 7, 5 AM $ 0.000223
+0.00%
$ 223,391 $ 0
Mar 6, 3 PM $ 0.000223
-0.51%
$ 223,333 $ 3
Mar 6, 2 PM $ 0.000225
-2.41%
$ 224,514 $ 1