APD2.0 Historical Data

APD2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00023
-0.01%
$ 230,262 $ 1
Mar 6, 9 AM $ 0.000231
-0.50%
$ 231,144 $ 1
Mar 6, 5 AM $ 0.000232
+0.03%
$ 231,932 $ 1
Mar 6, 4 AM $ 0.000234
-0.18%
$ 234,059 $ 0
Mar 6, 3 AM $ 0.000235
-0.06%
$ 234,649 $ 0
Mar 6, 12 AM $ 0.000234
+0.08%
$ 234,393 $ 36
Mar 5, 4 PM $ 0.000236
-0.32%
$ 235,741 $ 36
Mar 5, 3 PM $ 0.000237
+0.00%
$ 237,255 $ 36
Mar 5, 2 PM $ 0.000238
-0.03%
$ 238,003 $ 36
Mar 5, 1 PM $ 0.000239
+0.00%
$ 238,763 $ 36
Mar 5, 11 AM $ 0.00024
-0.04%
$ 239,839 $ 36
Mar 5, 10 AM $ 0.00024
+0.00%
$ 240,370 $ 36
Mar 5, 8 AM $ 0.000243
-7.67%
$ 242,807 $ 32
Mar 5, 7 AM $ 0.000264
-0.71%
$ 263,901 $ 16
Mar 5, 2 AM $ 0.000266
-0.06%
$ 266,077 $ 24
Mar 5, 1 AM $ 0.000264
+16.37%
$ 264,402 $ 21
Mar 5, 12 AM $ 0.000228
+0.00%
$ 227,542 $ 4
Mar 4, 5 PM $ 0.000245
+0.00%
$ 245,446 $ 2
Mar 4, 8 AM $ 0.000246
-0.07%
$ 245,702 $ 2
Mar 4, 4 AM $ 0.000241
+0.00%
$ 240,504 $ 0
Mar 4, 3 AM $ 0.000241
+0.00%
$ 240,738 $ 2
Mar 4, 2 AM $ 0.000242
-0.77%
$ 241,552 $ 2
Mar 3, 4 PM $ 0.000245
-0.03%
$ 244,904 $ 1
Mar 3, 3 PM $ 0.000245
+0.00%
$ 244,980 $ 1
Mar 3, 2 PM $ 0.000245
+0.00%
$ 245,072 $ 1
Mar 3, 10 AM $ 0.000246
+0.00%
$ 246,160 $ 1
Mar 3, 1 AM $ 0.000256
+0.00%
$ 255,818 $ 0
Mar 2, 3 PM $ 0.000257
+0.00%
$ 257,014 $ 0
Mar 2, 9 AM $ 0.000258
-0.03%
$ 258,054 $ 0
Mar 2, 12 AM $ 0.000264
-0.01%
$ 263,748 $ 320
Mar 1, 11 PM $ 0.000264
+0.00%
$ 263,945 $ 289
Mar 1, 3 PM $ 0.000264
+0.00%
$ 263,930 $ 299
Mar 1, 11 AM $ 0.000264
+0.01%
$ 263,890 $ 299
Mar 1, 10 AM $ 0.000264
+0.00%
$ -- $ 299
Mar 1, 9 AM $ 0.000264
+0.03%
$ 264,071 $ 299
Mar 1, 8 AM $ 0.000264
+0.02%
$ 264,009 $ 299
Mar 1, 7 AM $ 0.000264
+0.06%
$ 264,029 $ 298
Mar 1, 5 AM $ 0.000264
+0.00%
$ 263,979 $ 298
Mar 1, 1 AM $ 0.000264
-0.06%
$ 263,905 $ 298
Mar 1, 12 AM $ 0.000264
-0.11%
$ 263,980 $ 298
Feb 28, 11 PM $ 0.000264
+0.01%
$ 263,926 $ 297
Feb 28, 10 PM $ 0.000264
+0.00%
$ 263,955 $ 298
Feb 28, 9 PM $ 0.000264
-0.01%
$ 264,118 $ 298
Feb 28, 7 PM $ 0.000264
+0.00%
$ 264,204 $ 296
Feb 28, 6 PM $ 0.000264
-0.09%
$ 263,813 $ 290
Feb 28, 12 PM $ 0.000259
+0.00%
$ 258,820 $ 202
Feb 28, 11 AM $ 0.000259
+0.15%
$ 258,786 $ 70
Feb 28, 10 AM $ 0.000259
+0.04%
$ 258,869 $ 66
Feb 28, 9 AM $ 0.000259
-0.03%
$ 258,774 $ 63
Feb 27, 6 PM $ 0.000216
+0.00%
$ 216,364 $ 72