APD2.0 Historical Data

APD2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000216
+0.00%
$ 216,196 $ 72
Feb 27, 4 PM $ 0.000217
-0.07%
$ 216,514 $ 72
Feb 27, 3 PM $ 0.000213
-0.03%
$ 212,896 $ 70
Feb 27, 2 PM $ 0.000193
+1.07%
$ 192,554 $ 62
Feb 27, 1 PM $ 0.000179
-0.36%
$ 178,802 $ 53
Feb 27, 12 PM $ 0.000179
-0.15%
$ 179,305 $ 53
Feb 27, 11 AM $ 0.00018
+7.49%
$ 179,670 $ 62
Feb 26, 2 AM $ 0.000398
+0.00%
$ 398,459 $ 171
Feb 26, 1 AM $ 0.000416
+0.00%
$ 415,988 $ 108
Feb 26, 12 AM $ 0.000342
+28.47%
$ 342,154 $ 0
Feb 25, 11 PM $ 0.000314
+3.19%
$ 313,613 $ 14
Feb 25, 12 PM $ 0.000275
+0.00%
$ 275,202 $ 145
Feb 25, 11 AM $ 0.000276
+0.00%
$ 275,824 $ 191
Feb 25, 4 AM $ 0.000356
+0.06%
$ 356,446 $ 141
Feb 25, 3 AM $ 0.000342
-0.81%
$ 341,680 $ 71
Feb 25, 2 AM $ 0.000347
+2.67%
$ 347,297 $ 422
Feb 25, 1 AM $ 0.000352
+1.38%
$ 351,598 $ 418
Feb 24, 6 PM $ 0.000549
-0.95%
$ 548,929 $ 613
Feb 24, 4 PM $ 0.000546
+0.00%
$ 545,655 $ 718
Feb 24, 3 PM $ 0.00065
+0.00%
$ 649,916 $ 647
Feb 24, 2 PM $ 0.000602
-7.25%
$ 602,205 $ 572
Feb 24, 1 PM $ 0.000649
-0.18%
$ 649,127 $ 609
Feb 24, 12 PM $ 0.000649
-0.04%
$ 649,157 $ 608
Feb 24, 11 AM $ 0.00065
+2.46%
$ 649,503 $ 607
Feb 24, 10 AM $ 0.000639
-0.48%
$ 639,402 $ 590
Feb 24, 9 AM $ 0.000643
+2.81%
$ 643,163 $ 593
Feb 24, 8 AM $ 0.000626
-1.55%
$ 626,340 $ 570
Feb 24, 7 AM $ 0.000635
+1.77%
$ 635,291 $ 570
Feb 24, 6 AM $ 0.000624
+0.18%
$ 624,182 $ 523
Feb 24, 5 AM $ 0.000624
+0.00%
$ 623,610 $ 444
Feb 24, 3 AM $ 0.000625
+0.00%
$ 625,349 $ 433
Feb 24, 2 AM $ 0.000611
+0.00%
$ 611,368 $ 394
Feb 24, 1 AM $ 0.000611
-0.12%
$ 611,338 $ 388
Feb 24, 12 AM $ 0.000612
+0.00%
$ 612,084 $ 336
Feb 23, 11 PM $ 0.000612
+0.05%
$ 611,728 $ 280
Feb 23, 10 PM $ 0.000588
-3.75%
$ 588,189 $ 254
Feb 23, 5 PM $ 0.000612
-0.06%
$ 612,149 $ 244
Feb 23, 4 PM $ 0.000613
+0.00%
$ 613,008 $ 178
Feb 23, 3 PM $ 0.000611
+0.00%
$ 611,397 $ 161
Feb 23, 2 PM $ 0.000611
+0.01%
$ 611,112 $ 154
Feb 23, 1 PM $ 0.000611
+0.67%
$ 611,408 $ 152
Feb 23, 12 PM $ 0.000629
+0.23%
$ 629,214 $ 140
Feb 23, 10 AM $ 0.000732
+2.00%
$ 732,150 $ 149
Feb 23, 9 AM $ 0.000717
+0.00%
$ 717,139 $ 128
Feb 23, 8 AM $ 0.000718
+0.04%
$ 717,517 $ 99
Feb 23, 2 AM $ 0.000921
-8.58%
$ -- $ 1,604
Feb 23, 1 AM $ 0.000805
-4.44%
$ -- $ 1,676
Feb 23, 12 AM $ 0.000842
-0.07%
$ -- $ 1,392
Feb 22, 11 PM $ 0.000842
+0.03%
$ -- $ 1,378
Feb 22, 6 PM $ 0.000737
-0.36%
$ -- $ 1,069