APD2.0 Historical Data

APD2.0 Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 22, 5 PM	$ 0.000729	+0.00%	$ --	$ 1,086
Feb 22, 4 PM	$ 0.000752	+0.00%	$ --	$ 1,085
Feb 22, 3 PM	$ 0.000753	+0.00%	$ --	$ 1,162
Feb 22, 2 PM	$ 0.000807	-1.65%	$ --	$ 1,090
Feb 22, 1 PM	$ 0.000825	+1.98%	$ --	$ 1,113
Feb 22, 12 PM	$ 0.000811	+0.19%	$ --	$ 12
Feb 22, 11 AM	$ 0.000809	+0.00%	$ --	$ 735
Feb 22, 10 AM	$ 0.000807	+0.00%	$ --	$ 874
Feb 22, 9 AM	$ 0.00101	-0.29%	$ --	$ 704
Feb 22, 8 AM	$ 0.00101	+20.39%	$ --	$ 711
Feb 22, 7 AM	$ 0.000844	+0.00%	$ --	$ 660
Feb 22, 12 AM	$ 0.00153	-0.06%	$ --	$ 6,402
Feb 21, 11 PM	$ 0.00153	+2.18%	$ --	$ 6,272
Feb 21, 10 PM	$ 0.0015	-0.06%	$ --	$ 5,651
Feb 21, 9 PM	$ 0.0015	-0.11%	$ --	$ 5,656
Feb 21, 8 PM	$ 0.00151	+0.33%	$ --	$ 5,644
Feb 21, 7 PM	$ 0.0015	-0.18%	$ --	$ 5,630
Feb 21, 6 PM	$ 0.0015	+1.79%	$ --	$ 5,586
Feb 21, 5 PM	$ 0.00148	+0.26%	$ --	$ 5,435
Feb 21, 4 PM	$ 0.00148	+0.18%	$ --	$ 5,336
Feb 21, 3 PM	$ 0.00148	+2.01%	$ --	$ 3,679
Feb 21, 2 PM	$ 0.00144	+1.73%	$ --	$ 3,407
Feb 21, 1 PM	$ 0.00142	+2.14%	$ --	$ 3,158
Feb 21, 12 PM	$ 0.00139	+0.22%	$ --	$ 2,957
Feb 21, 11 AM	$ 0.00138	+6.19%	$ --	$ 2,699
Feb 21, 10 AM	$ 0.00131	+4.55%	$ --	$ 2,411
Feb 21, 9 AM	$ 0.00136	+0.23%	$ --	$ 2,324
Feb 21, 8 AM	$ 0.00136	-0.24%	$ --	$ 2,310

Download