Emp Money Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000905
+8.01%
$ -- $ 142
Sep 2025 $ 0.000853
-4.31%
$ 49,680 $ 581
Aug 2025 $ 0.000883
+16.17%
$ 52,947 $ 783
Jul 2025 $ 0.000785
+56.05%
$ 45,082 $ 26,333
Jun 2025 $ 0.000518
-1.15%
$ -- $ 15
May 2025 $ 0.000527
+38.48%
$ 31,109 $ 24
Apr 2025 $ 0.00038
-6.38%
$ 22,569 $ 2
Mar 2025 $ 0.000411
-30.18%
$ -- $ 1,409
Feb 2025 $ 0.00058
-99.78%
$ 34,432 $ 623,170
Jan 2025 $ 0.18
+30.36%
$ 15.92 million $ 302,653
Dec 2024 $ 0.141
+13.05%
$ 8.18 million $ 708,902
Nov 2024 $ 0.122
+21.06%
$ 7.39 million $ 1.25 million
Oct 2024 $ 0.107
+18.68%
$ 6.04 million $ 550,545
Sep 2024 $ 0.108
-6.83%
$ -- $ 691,748
Aug 2024 $ 0.116
-11.81%
$ 6.87 million $ 437,392
Jul 2024 $ 0.131
-42.15%
$ 7.78 million $ 1.7 million
Jun 2024 $ 0.226
+93.02%
$ 13.46 million $ 12.93 million
May 2024 $ 0.117
+35.93%
$ 6.98 million $ 1.91 million
Apr 2024 $ 0.0864
-12.85%
$ 5.14 million $ 515,977
Mar 2024 $ 0.0991
+1.65%
$ 5.89 million $ 948,691
Feb 2024 $ 0.0976
+37.90%
$ 5.8 million $ 10.17 million
Jan 2024 $ 0.0708
-7.38%
$ 4.21 million $ 3.6 million
Dec 2023 $ 0.0764
+36.86%
$ 4.55 million $ 7.7 million
Nov 2023 $ 0.0558
+3.13%
$ 3.33 million $ 622,080
Oct 2023 $ 0.0549
-8.86%
$ 3.27 million $ 731,641
Sep 2023 $ 0.065
-5.96%
$ -- $ 377,381
Aug 2023 $ 0.0712
-11.35%
$ -- $ 151,461
Jul 2023 $ 0.0925
-8.14%
$ -- $ 112,225
Jun 2023 $ 0.108
-9.02%
$ -- $ 101,559
May 2023 $ 0.123
-25.85%
$ -- $ 697,796
Apr 2023 $ 0.167
+18.21%
$ 10.04 million $ 382,143
Mar 2023 $ 0.141
+67.51%
$ 8.5 million $ 1.99 million
Feb 2023 $ 0.084
-21.43%
$ -- $ 420,838
Jan 2023 $ 0.106
-9.39%
$ 6.41 million $ 285,957
Dec 2022 $ 0.122
-23.29%
$ 7.33 million $ 356,237
Nov 2022 $ 0.16
-23.13%
$ -- $ 168,407
Download