Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emp Money Historical Data

EMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2025 $0.000905
+8.01%
$-- $142
Sep 2025 $0.000853
-4.31%
$49,680 $581
Aug 2025 $0.000883
+16.17%
$52,947 $783
Jul 2025 $0.000785
+56.05%
$45,082 $26,333
Jun 2025 $0.000518
-1.15%
$-- $15
May 2025 $0.000527
+38.48%
$31,109 $24
Apr 2025 $0.00038
-6.38%
$22,569 $2
Mar 2025 $0.000411
-30.18%
$-- $1,409
Feb 2025 $0.00058
-99.78%
$34,432 $623,170
Jan 2025 $0.18
+30.36%
$15.92 million $302,653
Dec 2024 $0.141
+13.05%
$8.18 million $708,902
Nov 2024 $0.122
+21.06%
$7.39 million $1.25 million
Oct 2024 $0.107
+18.68%
$6.04 million $550,545
Sep 2024 $0.108
-6.83%
$-- $691,748
Aug 2024 $0.116
-11.81%
$6.87 million $437,392
Jul 2024 $0.131
-42.15%
$7.78 million $1.7 million
Jun 2024 $0.226
+93.02%
$13.46 million $12.93 million
May 2024 $0.117
+35.93%
$6.98 million $1.91 million
Apr 2024 $0.0864
-12.85%
$5.14 million $515,977
Mar 2024 $0.0991
+1.65%
$5.89 million $948,691
Feb 2024 $0.0976
+37.90%
$5.8 million $10.17 million
Jan 2024 $0.0708
-7.38%
$4.21 million $3.6 million
Dec 2023 $0.0764
+36.86%
$4.55 million $7.7 million
Nov 2023 $0.0558
+3.13%
$3.33 million $622,080
Oct 2023 $0.0549
-8.86%
$3.27 million $731,641
Sep 2023 $0.065
-5.96%
$-- $377,381
Aug 2023 $0.0712
-11.35%
$-- $151,461
Jul 2023 $0.0925
-8.14%
$-- $112,225
Jun 2023 $0.108
-9.02%
$-- $101,559
May 2023 $0.123
-25.85%
$-- $697,796
Apr 2023 $0.167
+18.21%
$10.04 million $382,143
Mar 2023 $0.141
+67.51%
$8.5 million $1.99 million
Feb 2023 $0.084
-21.43%
$-- $420,838
Jan 2023 $0.106
-9.39%
$6.41 million $285,957
Dec 2022 $0.122
-23.29%
$7.33 million $356,237
Nov 2022 $0.16
-23.13%
$-- $168,407
Download