Coinranking
Emp Money Historical Data
EMP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.000905 | -0.78% | ||
| Sep 29 | $0.000906 | +8.40% | ||
| Sep 22 | $0.000813 | -9.80% | ||
| Sep 15 | $0.00091 | +0.79% | ||
| Sep 8 | $0.000883 | +0.30% | ||
| Sep 1 | $0.000891 | -0.04% | ||
| Aug 25 | $0.000883 | -10.06% | ||
| Aug 18 | $0.000977 | +5.80% | ||
| Aug 11 | $0.000922 | +6.98% | ||
| Aug 4 | $0.000862 | +21.15% | ||
| Jul 28 | $0.000711 | -11.01% | ||
| Jul 21 | $0.000773 | +0.33% | ||
| Jul 14 | $0.000731 | +20.21% | ||
| Jul 7 | $0.000602 | +15.21% | ||
| Jun 30 | $0.000512 | +1.86% | ||
| Jun 16 | $0.000518 | -1.27% | ||
| Jun 9 | $0.00052 | -0.53% | ||
| Jun 2 | $0.000578 | +4.34% | ||
| May 26 | $0.000552 | +4.29% | ||
| May 19 | $0.000523 | +0.05% | ||
| May 12 | $0.000511 | -4.68% | ||
| May 5 | $0.000547 | +12.71% | ||
| Apr 28 | $0.000389 | +1.42% | ||
| Apr 21 | $0.000384 | -0.82% | ||
| Mar 31 | $0.000388 | -4.41% | ||
| Mar 24 | $0.000411 | -11.39% | ||
| Mar 17 | $0.000461 | -3.01% | ||
| Mar 10 | $0.00045 | -4.37% | ||
| Mar 3 | $0.000565 | -7.37% | ||
| Feb 24 | $0.000589 | -5.45% | ||
| Feb 17 | $0.000903 | -6.89% | ||
| Feb 10 | $0.00109 | -99.18% | ||
| Feb 3 | $0.133 | -11.59% | ||
| Jan 27 | $0.149 | -15.06% | ||
| Jan 20 | $0.18 | +4.38% | ||
| Jan 13 | $0.752 | +364.71% | ||
| Jan 6 | $0.163 | -3.58% | ||
| Dec 30 | $0.166 | +17.33% | ||
| Dec 23 | $0.142 | +7.42% | ||
| Dec 16 | $0.135 | -7.25% | ||
| Dec 9 | $0.141 | +0.99% | ||
| Dec 2 | $0.141 | +12.79% | ||
| Nov 25 | $0.125 | +13.55% | ||
| Nov 18 | $0.112 | +12.64% | ||
| Nov 11 | $0.0992 | -15.62% | ||
| Nov 4 | $0.117 | +21.39% | ||
| Oct 28 | $0.0964 | -4.48% | ||
| Oct 21 | $0.0981 | -9.43% | ||
| Oct 14 | $0.109 | +17.06% | ||
| Oct 7 | $0.0929 | +3.17% | ||
Previous Next