Emp Money Historical Data

EMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0719
+1.77%
$ 4.28 million $ 2,156
Feb 14, 2024 $ 0.0706
-4.82%
$ 4.21 million $ 313,474
Feb 13, 2024 $ 0.0742
-1.26%
$ 4.42 million $ 209,280
Feb 12, 2024 $ 0.0751
+5.07%
$ 4.47 million $ 16,642
Feb 11, 2024 $ 0.0714
-0.93%
$ 4.25 million $ 1.07 million
Feb 10, 2024 $ 0.0721
-0.11%
$ 4.29 million $ 25,709
Feb 9, 2024 $ 0.0722
+1.02%
$ 4.3 million $ 59,509
Feb 8, 2024 $ 0.0715
-0.42%
$ 4.25 million $ 2,660
Feb 7, 2024 $ 0.0718
+1.54%
$ 4.27 million $ 25,927
Feb 6, 2024 $ 0.0706
+3.14%
$ 4.21 million $ 26,207
Feb 5, 2024 $ 0.0685
-1.83%
$ 4.08 million $ 31,770
Feb 4, 2024 $ 0.0698
-0.84%
$ 4.15 million $ 8,719
Feb 3, 2024 $ 0.0703
-0.45%
$ 4.19 million $ 842,251
Feb 2, 2024 $ 0.0706
-0.67%
$ 4.21 million $ 15,639
Feb 1, 2024 $ 0.0711
+0.49%
$ 4.23 million $ 5,512
Jan 31, 2024 $ 0.0708
-2.72%
$ 4.21 million $ 15,830
Jan 30, 2024 $ 0.0727
+0.64%
$ 4.33 million $ 3,092
Jan 29, 2024 $ 0.0722
+2.45%
$ 4.3 million $ 19,553
Jan 28, 2024 $ 0.0705
+0.41%
$ 4.2 million $ 45,306
Jan 27, 2024 $ 0.0702
-0.63%
$ 4.18 million $ 34,295
Jan 26, 2024 $ 0.0706
+2.50%
$ 4.21 million $ 30,686
Jan 25, 2024 $ 0.0689
-0.50%
$ 4.1 million $ 14,056
Jan 24, 2024 $ 0.0693
+0.16%
$ 4.13 million $ 2,076
Jan 23, 2024 $ 0.0692
-3.13%
$ 4.12 million $ 11,666
Jan 22, 2024 $ 0.0714
-6.13%
$ 4.25 million $ 5,006
Jan 21, 2024 $ 0.0761
+0.36%
$ 4.53 million $ 14,849
Jan 20, 2024 $ 0.0759
-2.22%
$ 4.52 million $ 7,187
Jan 19, 2024 $ 0.0776
+1.15%
$ 4.62 million $ 156,576
Jan 18, 2024 $ 0.0767
-3.18%
$ 4.57 million $ 813,077
Jan 17, 2024 $ 0.0792
-0.96%
$ 4.71 million $ 23,595
Jan 16, 2024 $ 0.0814
+1.47%
$ 4.85 million $ 40,193
Jan 15, 2024 $ 0.0803
-2.04%
$ 4.78 million $ 350,496
Jan 14, 2024 $ 0.082
-1.59%
$ 4.88 million $ 760,066
Jan 13, 2024 $ 0.0833
+1.44%
$ 4.96 million $ 17,025
Jan 12, 2024 $ 0.082
-4.14%
$ 4.88 million $ 12,567
Jan 11, 2024 $ 0.0855
-0.09%
$ 5.09 million $ 2,917
Jan 10, 2024 $ 0.0857
+10.43%
$ 5.1 million $ 281,618
Jan 9, 2024 $ 0.0775
-0.36%
$ 4.62 million $ 420,074
Jan 8, 2024 $ 0.0778
+3.45%
$ 4.63 million $ 44,833
Jan 7, 2024 $ 0.0752
-2.06%
$ 4.47 million $ 22,794
Jan 6, 2024 $ 0.0765
-1.55%
$ 4.55 million $ 13,925
Jan 5, 2024 $ 0.0776
-0.08%
$ 4.62 million $ 20,845
Jan 4, 2024 $ 0.0777
+0.05%
$ 4.62 million $ 376,329
Jan 3, 2024 $ 0.0803
+0.94%
$ -- $ 3,216
Jan 2, 2024 $ 0.0795
+0.25%
$ 4.74 million $ 3,188
Jan 1, 2024 $ 0.0793
+3.79%
$ 4.72 million $ 35,816
Dec 31, 2023 $ 0.0764
+0.04%
$ 4.55 million $ 26,728
Dec 30, 2023 $ 0.0764
+0.56%
$ 4.55 million $ 69,628
Dec 29, 2023 $ 0.0759
-2.77%
$ 4.52 million $ 176,294
Dec 28, 2023 $ 0.0781
-0.54%
$ 4.65 million $ 122,039