Emp Money Historical Data

EMP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0785
+7.73%
$ 4.68 million $ 4.18 million
Dec 26, 2023 $ 0.0729
-9.42%
$ 4.34 million $ 227,002
Dec 25, 2023 $ 0.0805
+11.71%
$ 4.79 million $ 425,539
Dec 24, 2023 $ 0.0721
+9.25%
$ 4.29 million $ 1.57 million
Dec 23, 2023 $ 0.066
+0.71%
$ 3.93 million $ 68,441
Dec 22, 2023 $ 0.0656
+7.96%
$ 3.91 million $ 48,494
Dec 21, 2023 $ 0.0607
+3.41%
$ 3.61 million $ 53,894
Dec 20, 2023 $ 0.0587
+0.62%
$ 3.49 million $ 331,895
Dec 19, 2023 $ 0.0583
-2.02%
$ 3.47 million $ 4,957
Dec 18, 2023 $ 0.0595
+0.19%
$ 3.54 million $ 16,691
Dec 17, 2023 $ 0.0594
-0.19%
$ 3.54 million $ 13,217
Dec 16, 2023 $ 0.0595
-0.07%
$ 3.54 million $ 7,607
Dec 15, 2023 $ 0.0595
-4.54%
$ 3.54 million $ 39,751
Dec 14, 2023 $ 0.0623
+0.79%
$ 3.71 million $ 33,573
Dec 13, 2023 $ 0.0618
+2.79%
$ 3.68 million $ 4,668
Dec 12, 2023 $ 0.0601
+0.12%
$ 3.58 million $ 32,079
Dec 11, 2023 $ 0.06
-5.52%
$ 3.58 million $ 16,928
Dec 10, 2023 $ 0.0635
-0.14%
$ 3.78 million $ 101,989
Dec 9, 2023 $ 0.0636
-2.03%
$ 3.79 million $ 30,962
Dec 8, 2023 $ 0.0649
+0.34%
$ 3.86 million $ 8,368
Dec 7, 2023 $ 0.0646
+4.28%
$ 3.85 million $ 21,848
Dec 5, 2023 $ 0.0604
-1.96%
$ -- $ 12,008
Dec 4, 2023 $ 0.0615
+0.37%
$ 3.66 million $ 12,226
Dec 2, 2023 $ 0.0586
+3.55%
$ 3.49 million $ 13,239
Dec 1, 2023 $ 0.0566
+1.37%
$ 3.37 million $ 24,180
Nov 30, 2023 $ 0.0558
+0.74%
$ 3.33 million $ 12,281
Nov 19, 2023 $ 0.0565
-0.57%
$ -- $ 83,893
Nov 18, 2023 $ 0.0568
-5.13%
$ 3.39 million $ 84,429
Nov 17, 2023 $ 0.0599
+1.35%
$ 3.57 million $ 290,279
Nov 9, 2023 $ 0.0563
+1.69%
$ -- $ 14,945
Nov 8, 2023 $ 0.0555
-2.52%
$ 3.3 million $ 109,230
Nov 4, 2023 $ 0.0549
+1.19%
$ 3.27 million $ 13,593
Nov 3, 2023 $ 0.0543
+0.26%
$ 3.23 million $ 13,431
Oct 31, 2023 $ 0.0549
-0.02%
$ 3.27 million $ 15,312
Oct 30, 2023 $ 0.0549
-4.30%
$ 3.27 million $ 185,895
Oct 29, 2023 $ 0.0549
+0.94%
$ -- $ 15,943
Oct 28, 2023 $ 0.0544
-3.20%
$ 3.24 million $ 21,105
Oct 27, 2023 $ 0.0562
+0.50%
$ 3.35 million $ 117,465
Oct 26, 2023 $ 0.0559
+1.84%
$ 3.33 million $ 91,224
Oct 25, 2023 $ 0.0549
-1.11%
$ 3.27 million $ 10,156
Oct 24, 2023 $ 0.0555
-1.76%
$ 3.31 million $ 25,117
Oct 23, 2023 $ 0.0565
+2.71%
$ 3.37 million $ 69,244
Oct 20, 2023 $ 0.0558
+2.63%
$ -- $ 12,753
Oct 19, 2023 $ 0.0543
+0.06%
$ 3.24 million $ 12,431
Oct 17, 2023 $ 0.0609
-2.37%
$ 3.63 million $ 21,942
Oct 16, 2023 $ 0.0624
+1.57%
$ 3.72 million $ 33,303
Oct 11, 2023 $ 0.0598
+0.37%
$ -- $ 49,954
Oct 10, 2023 $ 0.0596
-0.93%
$ 3.55 million $ 49,797
Sep 29, 2023 $ 0.065
+0.12%
$ -- $ 12,724
Sep 28, 2023 $ 0.0649
+0.07%
$ 3.87 million $ 29,950