Emp Money Historical Data

EMP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0649
-0.24%
$ 3.87 million $ 11,030
Sep 19, 2023 $ 0.0706
+0.36%
$ -- $ 15,055
Sep 18, 2023 $ 0.0703
-1.22%
$ 4.19 million $ 15,004
Sep 15, 2023 $ 0.0721
+0.37%
$ 4.3 million $ 14,980
Sep 14, 2023 $ 0.0719
-0.08%
$ 4.28 million $ 14,937
Sep 11, 2023 $ 0.0701
-3.85%
$ 4.18 million $ 15,422
Sep 10, 2023 $ 0.0729
+0.21%
$ 4.34 million $ 16,038
Sep 7, 2023 $ 0.073
-0.40%
$ 4.35 million $ 41,715
Sep 6, 2023 $ 0.0733
+1.57%
$ 4.37 million $ 41,885
Sep 5, 2023 $ 0.0722
-2.28%
$ 4.3 million $ 68,295
Sep 4, 2023 $ 0.0738
+6.81%
$ 4.4 million $ 80,345
Aug 18, 2023 $ 0.0712
-1.47%
$ 4.25 million $ 20,354
Aug 17, 2023 $ 0.0724
-2.81%
$ 4.31 million $ 20,685
Aug 6, 2023 $ 0.081
-0.11%
$ -- $ 25,267
Aug 5, 2023 $ 0.081
+0.36%
$ 4.83 million $ 12,649
Aug 2, 2023 $ 0.0814
-0.55%
$ -- $ 36,168
Aug 1, 2023 $ 0.0818
+1.74%
$ 4.87 million $ 36,338
Jul 20, 2023 $ 0.0925
+1.51%
$ -- $ 18,972
Jul 19, 2023 $ 0.0911
-0.80%
$ 5.44 million $ 18,691
Jul 14, 2023 $ 0.0966
-3.82%
$ 5.77 million $ 13,339
Jul 13, 2023 $ 0.1
+0.11%
$ 6 million $ 34,850
Jul 7, 2023 $ 0.0996
+0.48%
$ 5.95 million $ 13,207
Jul 6, 2023 $ 0.0994
-1.32%
$ 5.93 million $ 13,167
Jun 27, 2023 $ 0.108
+1.65%
$ 6.52 million $ 20,636
Jun 3, 2023 $ 0.121
-0.07%
$ -- $ 67,434
Jun 2, 2023 $ 0.121
+2.11%
$ 7.31 million $ 13,490
May 30, 2023 $ 0.123
+0.77%
$ -- $ 10,825
May 29, 2023 $ 0.122
-0.70%
$ 7.38 million $ 42,995
May 26, 2023 $ 0.124
+1.65%
$ 7.46 million $ 11,267
May 25, 2023 $ 0.122
-0.18%
$ 7.34 million $ 103,268
May 23, 2023 $ 0.129
+2.24%
$ -- $ 11,092
May 22, 2023 $ 0.126
-0.42%
$ 7.6 million $ 10,855
May 17, 2023 $ 0.128
+0.21%
$ 7.72 million $ 11,955
May 16, 2023 $ 0.128
+0.26%
$ 7.7 million $ 11,930
May 15, 2023 $ 0.13
-1.05%
$ 7.86 million $ 18,676
May 14, 2023 $ 0.132
+0.26%
$ 7.95 million $ 18,886
May 12, 2023 $ 0.13
+0.54%
$ 7.84 million $ 17,442
May 11, 2023 $ 0.129
-2.25%
$ 7.8 million $ 23,053
May 10, 2023 $ 0.132
-7.38%
$ 7.98 million $ 193,027
May 9, 2023 $ 0.145
-0.18%
$ -- $ 29,001
May 8, 2023 $ 0.146
-2.39%
$ 8.79 million $ 38,664
May 7, 2023 $ 0.15
-0.92%
$ 9.05 million $ 10,120
May 6, 2023 $ 0.151
+0.23%
$ 9.13 million $ 13,381
May 3, 2023 $ 0.157
+0.40%
$ 9.44 million $ 27,423
May 2, 2023 $ 0.156
-0.06%
$ 9.41 million $ 50,316
May 1, 2023 $ 0.156
-6.12%
$ 9.41 million $ 43,619
Apr 30, 2023 $ 0.167
-3.79%
$ 10.04 million $ 39,652
Apr 29, 2023 $ 0.173
+0.89%
$ 10.43 million $ 31,026
Apr 28, 2023 $ 0.171
-0.93%
$ 10.34 million $ 70,938
Apr 24, 2023 $ 0.167
-1.29%
$ -- $ 11,905