Emp Money Historical Data

EMP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.169
+0.43%
$ 10.17 million $ 30,163
Apr 21, 2023 $ 0.172
-2.14%
$ -- $ 40,076
Apr 20, 2023 $ 0.176
-1.59%
$ 10.62 million $ 40,936
Apr 18, 2023 $ 0.192
+0.06%
$ 11.57 million $ 12,139
Apr 17, 2023 $ 0.192
-0.45%
$ 11.56 million $ 12,135
Apr 6, 2023 $ 0.157
-0.26%
$ -- $ 11,119
Apr 5, 2023 $ 0.158
+5.10%
$ 9.51 million $ 11,153
Apr 4, 2023 $ 0.15
+5.97%
$ 9.05 million $ 37,380
Apr 3, 2023 $ 0.142
+0.42%
$ 8.54 million $ 10,872
Apr 2, 2023 $ 0.139
-1.09%
$ -- $ 11,271
Apr 1, 2023 $ 0.14
-0.50%
$ 8.45 million $ 11,378
Mar 31, 2023 $ 0.141
+15.26%
$ 8.5 million $ 196,398
Mar 30, 2023 $ 0.122
+4.09%
$ 7.37 million $ 140,969
Mar 28, 2023 $ 0.113
+1.47%
$ -- $ 122,728
Mar 27, 2023 $ 0.111
-6.84%
$ 6.7 million $ 156,217
Mar 26, 2023 $ 0.119
+7.41%
$ 7.19 million $ 93,355
Mar 25, 2023 $ 0.111
+11.64%
$ 6.69 million $ 210,779
Mar 24, 2023 $ 0.0994
-0.23%
$ 5.99 million $ 77,136
Mar 23, 2023 $ 0.0997
+5.70%
$ 6.01 million $ 62,049
Mar 22, 2023 $ 0.0971
-0.33%
$ -- $ 14,635
Mar 21, 2023 $ 0.0974
+0.11%
$ 5.87 million $ 14,663
Mar 19, 2023 $ 0.1
+3.47%
$ 6.04 million $ 31,957
Mar 18, 2023 $ 0.0968
-1.06%
$ 5.84 million $ 263,024
Mar 17, 2023 $ 0.0978
+3.88%
$ 5.9 million $ 71,444
Mar 15, 2023 $ 0.0906
-2.59%
$ -- $ 10,327
Mar 14, 2023 $ 0.093
+0.91%
$ 5.61 million $ 10,605
Mar 13, 2023 $ 0.0921
+0.55%
$ 5.55 million $ 11,308
Mar 12, 2023 $ 0.0816
+0.15%
$ -- $ 81,638
Mar 11, 2023 $ 0.0814
+2.80%
$ 4.91 million $ 16,267
Mar 10, 2023 $ 0.0792
+0.48%
$ 4.78 million $ 14,296
Mar 9, 2023 $ 0.0789
-6.37%
$ 4.75 million $ 12,167
Mar 8, 2023 $ 0.0843
+1.31%
$ 5.08 million $ 65,340
Mar 7, 2023 $ 0.0832
+1.00%
$ 5.02 million $ 54,313
Mar 6, 2023 $ 0.0824
+2.53%
$ 4.97 million $ 210,917
Mar 2, 2023 $ 0.0837
-0.86%
$ 5.05 million $ 23,850
Mar 1, 2023 $ 0.0844
+0.35%
$ 5.09 million $ 24,030
Feb 25, 2023 $ 0.084
-0.04%
$ -- $ 10,712
Feb 24, 2023 $ 0.0841
-3.43%
$ 5.07 million $ 10,722
Feb 23, 2023 $ 0.0871
-0.52%
$ 5.25 million $ 43,592
Feb 16, 2023 $ 0.0946
+0.99%
$ 5.71 million $ 36,702
Feb 15, 2023 $ 0.0937
+4.55%
$ 5.65 million $ 36,292
Feb 14, 2023 $ 0.0896
+2.78%
$ 5.4 million $ 53,765
Feb 10, 2023 $ 0.0918
-2.18%
$ 5.54 million $ 9,913
Feb 9, 2023 $ 0.0939
-3.48%
$ 5.66 million $ 28,318
Feb 8, 2023 $ 0.103
-1.08%
$ 6.2 million $ 11,637
Feb 7, 2023 $ 0.104
+2.50%
$ 6.27 million $ 23,409
Feb 6, 2023 $ 0.102
-0.23%
$ 6.12 million $ 13,348
Feb 3, 2023 $ 0.107
+0.69%
$ 6.44 million $ 20,289
Feb 2, 2023 $ 0.106
-2.17%
$ 6.4 million $ 89,055
Feb 1, 2023 $ 0.108
+1.42%
$ 6.54 million $ 33,085