Emp Money Historical Data

EMP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.106
+1.40%
$ 6.41 million $ 11,212
Jan 30, 2023 $ 0.105
+0.02%
$ 6.32 million $ 11,091
Jan 28, 2023 $ 0.113
+0.24%
$ -- $ 18,185
Jan 27, 2023 $ 0.113
-1.72%
$ 6.82 million $ 29,041
Jan 26, 2023 $ 0.115
+0.50%
$ 6.94 million $ 29,139
Jan 24, 2023 $ 0.121
+0.51%
$ -- $ 30,375
Jan 23, 2023 $ 0.121
-0.39%
$ 7.28 million $ 30,244
Jan 12, 2023 $ 0.115
+0.00%
$ -- $ 10,470
Jan 11, 2023 $ 0.115
+3.43%
$ 6.91 million $ 10,466
Jan 6, 2023 $ 0.114
+1.37%
$ 6.87 million $ 22,004
Jan 5, 2023 $ 0.112
-4.57%
$ 6.78 million $ 59,349
Jan 4, 2023 $ 0.118
+0.34%
$ 7.1 million $ 24,380
Dec 31, 2022 $ 0.122
+0.30%
$ 7.33 million $ 13,004
Dec 30, 2022 $ 0.121
-1.47%
$ 7.31 million $ 12,962
Dec 29, 2022 $ 0.123
-0.16%
$ 7.42 million $ 109,753
Dec 28, 2022 $ 0.123
-0.57%
$ 7.43 million $ 17,392
Dec 26, 2022 $ 0.128
+0.13%
$ -- $ 19,851
Dec 25, 2022 $ 0.127
-0.28%
$ 7.68 million $ 19,813
Dec 17, 2022 $ 0.127
+0.80%
$ 7.65 million $ 24,800
Dec 16, 2022 $ 0.126
-2.36%
$ 7.58 million $ 24,610
Dec 9, 2022 $ 0.144
-1.50%
$ 8.71 million $ 20,178
Dec 8, 2022 $ 0.147
+1.70%
$ 8.84 million $ 44,358
Dec 7, 2022 $ 0.145
+0.17%
$ 8.73 million $ 10,173
Dec 4, 2022 $ 0.155
+1.32%
$ -- $ 9,942
Dec 3, 2022 $ 0.153
-3.37%
$ 9.24 million $ 29,401
Nov 30, 2022 $ 0.16
+4.45%
$ -- $ 11,691
Nov 29, 2022 $ 0.154
+3.33%
$ 9.26 million $ 11,207
Nov 28, 2022 $ 0.149
-0.05%
$ 8.96 million $ 5,424
Nov 23, 2022 $ 0.171
+2.51%
$ -- $ 13,161
Nov 22, 2022 $ 0.167
+0.86%
$ 10.05 million $ 12,832
Nov 21, 2022 $ 0.165
-2.01%
$ 9.97 million $ 27,981
Nov 20, 2022 $ 0.189
-0.10%
$ -- $ 10,194
Nov 19, 2022 $ 0.189
+0.79%
$ 11.4 million $ 10,211
Nov 18, 2022 $ 0.199
+1.59%
$ -- $ 25,815
Nov 17, 2022 $ 0.196
-3.71%
$ 11.8 million $ 25,414
Nov 16, 2022 $ 0.203
-2.62%
$ 12.25 million $ 14,478
Download