Emp Money Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00089
+0.61%
$ 52,840 $ 0
Oct 2, 2 PM $ 0.00089
+0.02%
$ 52,849 $ 0
Oct 2, 1 PM $ 0.000888
+0.03%
$ 52,705 $ 1
Oct 2, 12 PM $ 0.000887
-0.02%
$ 52,642 $ 1
Oct 2, 11 AM $ 0.000886
+0.07%
$ 52,620 $ 1
Oct 2, 10 AM $ 0.000886
-0.15%
$ 52,580 $ 1
Oct 2, 9 AM $ 0.000887
-0.05%
$ 52,628 $ 1
Oct 2, 8 AM $ 0.000886
+0.11%
$ 52,612 $ 1
Oct 2, 7 AM $ 0.000887
-0.25%
$ 52,645 $ 1
Oct 2, 6 AM $ 0.00089
+0.48%
$ 52,857 $ 1
Oct 2, 5 AM $ 0.000887
+0.42%
$ 52,662 $ 1
Oct 2, 4 AM $ 0.000883
-0.34%
$ 52,415 $ 1
Oct 2, 3 AM $ 0.000888
+0.09%
$ 52,737 $ 1
Oct 2, 2 AM $ 0.000885
+0.01%
$ 52,518 $ 1
Oct 2, 1 AM $ 0.00088
+0.36%
$ 52,247 $ 1
Oct 2, 12 AM $ 0.00088
+0.35%
$ 52,236 $ 1
Oct 1, 11 PM $ 0.000876
+0.43%
$ 51,989 $ 1
Oct 1, 10 PM $ 0.000872
+0.16%
$ 51,776 $ 1
Oct 1, 9 PM $ 0.000872
-0.16%
$ 51,783 $ 1
Oct 1, 8 PM $ 0.000874
-0.16%
$ 51,897 $ 1
Oct 1, 7 PM $ 0.000873
+0.17%
$ 51,833 $ 1
Oct 1, 6 PM $ 0.000872
+0.13%
$ 51,736 $ 1
Oct 1, 5 PM $ 0.000873
-0.26%
$ 51,835 $ 1
Oct 1, 4 PM $ 0.000876
+0.04%
$ 51,993 $ 1
Oct 1, 3 PM $ 0.000875
+0.13%
$ 51,962 $ 1
Oct 1, 2 PM $ 0.000874
+0.74%
$ 51,876 $ 1
Oct 1, 1 PM $ 0.000869
+0.09%
$ 51,577 $ 0
Oct 1, 12 PM $ 0.00087
+0.21%
$ 51,667 $ 0
Oct 1, 11 AM $ 0.000869
-0.01%
$ 51,592 $ 0
Oct 1, 8 AM $ 0.000838
+0.00%
$ 49,744 $ 6
Oct 1, 7 AM $ 0.000838
+0.25%
$ 49,723 $ 6
Oct 1, 6 AM $ 0.000837
-0.31%
$ 49,672 $ 17
Oct 1, 5 AM $ 0.000839
-0.01%
$ 49,799 $ 17
Oct 1, 4 AM $ 0.000839
+0.30%
$ 49,823 $ 17
Oct 1, 3 AM $ 0.000839
-0.26%
$ 49,795 $ 17
Oct 1, 2 AM $ 0.000842
-0.09%
$ 49,981 $ 17
Oct 1, 1 AM $ 0.00084
+0.44%
$ 49,841 $ 18
Oct 1, 12 AM $ 0.000836
-0.18%
$ 49,653 $ 18
Download