Emp Money Historical Data

EMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0706
-0.87%
$ -- $ 30,059
Sep 11 $ 0.0721
-1.03%
$ -- $ 45,339
Sep 4 $ 0.073
+5.59%
$ 4.34 million $ 232,240
Aug 14 $ 0.0712
-4.33%
$ -- $ 41,039
Jul 31 $ 0.081
+0.74%
$ -- $ 110,421
Jul 17 $ 0.0925
+0.68%
$ -- $ 37,663
Jul 10 $ 0.0966
-3.67%
$ -- $ 48,188
Jul 3 $ 0.0996
-1.04%
$ -- $ 26,374
Jun 26 $ 0.108
+1.65%
$ -- $ 20,636
May 29 $ 0.121
-1.62%
$ -- $ 134,743
May 22 $ 0.124
-2.24%
$ -- $ 136,483
May 15 $ 0.128
-2.86%
$ -- $ 42,560
May 8 $ 0.13
-12.96%
$ 7.95 million $ 301,188
May 1 $ 0.15
-9.79%
$ 9.05 million $ 144,859
Apr 24 $ 0.173
+2.51%
$ 10.04 million $ 113,869
Apr 17 $ 0.172
-10.47%
$ 10.17 million $ 105,286
Apr 3 $ 0.157
+11.56%
$ -- $ 70,524
Mar 27 $ 0.139
+16.29%
$ -- $ 638,963
Mar 20 $ 0.111
+14.08%
$ 7.19 million $ 379,263
Mar 13 $ 0.0968
+5.64%
$ 6.04 million $ 366,709
Mar 6 $ 0.0814
+1.31%
$ -- $ 373,300
Feb 27 $ 0.0837
-0.47%
$ -- $ 47,880
Feb 20 $ 0.084
-3.99%
$ -- $ 65,027
Feb 13 $ 0.0946
+8.55%
$ -- $ 126,759
Feb 6 $ 0.0918
-9.78%
$ -- $ 86,624
Jan 30 $ 0.107
+1.87%
$ -- $ 164,731
Jan 23 $ 0.113
-6.38%
$ -- $ 136,984
Jan 9 $ 0.115
+3.43%
$ -- $ 20,936
Jan 2 $ 0.114
-2.89%
$ -- $ 105,734
Dec 26 $ 0.122
-4.51%
$ -- $ 172,962
Dec 19 $ 0.127
-0.28%
$ 7.68 million $ 19,813
Dec 12 $ 0.127
-1.54%
$ -- $ 49,410
Dec 5 $ 0.144
-0.05%
$ -- $ 74,708
Nov 28 $ 0.155
+4.39%
$ -- $ 67,664
Nov 21 $ 0.171
+1.44%
$ -- $ 53,973
Nov 14 $ 0.189
-9.37%
$ -- $ 75,918
Download