Emp Money Historical Data

EMP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.109
-3.41%
$ 6.48 million $ 204,178
Nov 12, 2024 $ 0.113
-6.84%
$ 6.72 million $ 35,894
Nov 11, 2024 $ 0.122
+3.87%
$ 7.25 million $ 18,169
Nov 10, 2024 $ 0.117
+0.37%
$ 6.97 million $ 19,527
Nov 9, 2024 $ 0.117
+5.39%
$ 6.93 million $ 20,700
Nov 8, 2024 $ 0.111
+2.26%
$ 6.57 million $ 11,434
Nov 7, 2024 $ 0.108
+3.44%
$ 6.42 million $ 26,569
Nov 6, 2024 $ 0.105
+11.59%
$ 6.21 million $ 15,113
Nov 5, 2024 $ 0.0936
-1.18%
$ 5.56 million $ 15,030
Nov 4, 2024 $ 0.096
-0.14%
$ -- $ 11,561
Nov 3, 2024 $ 0.0964
-0.34%
$ 5.73 million $ 11,604
Nov 2, 2024 $ 0.0967
-2.45%
$ 5.74 million $ 24,021
Nov 1, 2024 $ 0.0991
-1.94%
$ 5.89 million $ 29,971
Oct 31, 2024 $ 0.102
-4.87%
$ 6.04 million $ 5,612
Oct 30, 2024 $ 0.107
+0.26%
$ 6.35 million $ 932
Oct 29, 2024 $ 0.107
+2.40%
$ 6.33 million $ 3,123
Oct 28, 2024 $ 0.104
+3.05%
$ 6.18 million $ 3,663
Oct 27, 2024 $ 0.101
+2.93%
$ 6 million $ 9,657
Oct 26, 2024 $ 0.0981
+4.00%
$ 5.83 million $ 3,109
Oct 25, 2024 $ 0.0943
-4.66%
$ 5.6 million $ 15,890
Oct 24, 2024 $ 0.0994
-1.18%
$ 5.91 million $ 11,029
Oct 23, 2024 $ 0.101
-3.02%
$ 6.01 million $ 590
Oct 22, 2024 $ 0.104
-1.40%
$ 6.2 million $ 2,747
Oct 21, 2024 $ 0.106
-2.34%
$ 6.28 million $ 1,333
Oct 20, 2024 $ 0.109
+2.67%
$ 6.46 million $ 4,026
Oct 19, 2024 $ 0.106
+2.48%
$ 6.3 million $ 12,686
Oct 18, 2024 $ 0.103
+1.35%
$ 6.12 million $ 1,576
Oct 17, 2024 $ 0.101
-0.38%
$ 6 million $ 982
Oct 16, 2024 $ 2.37
+2,212.00%
$ 140.74 million $ 22,721
Oct 15, 2024 $ 0.102
+3.03%
$ 6.09 million $ 40,711
Oct 14, 2024 $ 0.0994
+7.00%
$ 5.91 million $ 3,544
Oct 13, 2024 $ 0.0929
+0.06%
$ 5.52 million $ 2,483
Oct 12, 2024 $ 0.0929
-55.58%
$ 5.52 million $ 4,242
Oct 11, 2024 $ 0.205
+127.68%
$ 12.18 million $ 405,502
Sep 19, 2024 $ 0.108
+1.58%
$ -- $ 6,381
Sep 18, 2024 $ 0.106
-1.24%
$ 6.28 million $ 15,843
Sep 17, 2024 $ 0.107
+1.83%
$ 6.36 million $ 2,069
Sep 16, 2024 $ 0.105
-8.38%
$ 6.25 million $ 160,247
Sep 15, 2024 $ 0.115
+2.49%
$ 6.82 million $ 317,674
Sep 14, 2024 $ 0.112
-1.11%
$ 6.65 million $ 2,015
Sep 13, 2024 $ 0.113
+2.62%
$ 6.73 million $ 3,938
Sep 12, 2024 $ 0.11
+1.26%
$ 6.56 million $ 3,087
Sep 11, 2024 $ 0.109
-0.91%
$ 6.48 million $ 14,335
Sep 10, 2024 $ 0.112
-1.13%
$ 6.65 million $ 7,815
Sep 9, 2024 $ 0.113
+4.29%
$ 6.73 million $ 22,080
Sep 8, 2024 $ 0.109
-0.59%
$ 6.46 million $ 16,339
Sep 7, 2024 $ 0.107
-0.51%
$ -- $ 7,406
Sep 6, 2024 $ 0.108
-6.28%
$ 6.4 million $ 30,749
Sep 5, 2024 $ 0.116
-3.59%
$ 6.89 million $ 4,444
Sep 4, 2024 $ 0.119
+0.79%
$ 7.08 million $ 18,286