Emp Money Historical Data

EMP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.117
-3.27%
$ 6.96 million $ 13,179
Sep 2, 2024 $ 0.121
+6.52%
$ 7.19 million $ 32,404
Sep 1, 2024 $ 0.114
-1.60%
$ 6.76 million $ 13,455
Aug 31, 2024 $ 0.116
+4.65%
$ 6.87 million $ 24,345
Aug 30, 2024 $ 0.111
+5.55%
$ 6.6 million $ 23,834
Aug 29, 2024 $ 0.105
+3.73%
$ 6.25 million $ 19,290
Aug 28, 2024 $ 0.101
+3.36%
$ 6.03 million $ 10,326
Aug 27, 2024 $ 0.0982
+3.43%
$ 5.84 million $ 63,723
Aug 26, 2024 $ 0.095
-2.78%
$ 5.64 million $ 2,454
Aug 25, 2024 $ 0.0977
-1.29%
$ 5.8 million $ 5,562
Aug 24, 2024 $ 0.0988
+0.39%
$ 5.87 million $ 11,922
Aug 23, 2024 $ 0.0984
+3.90%
$ 5.85 million $ 8,190
Aug 22, 2024 $ 0.0947
-1.42%
$ 5.63 million $ 4,166
Aug 21, 2024 $ 0.0956
+0.54%
$ 5.68 million $ 7,815
Aug 20, 2024 $ 0.0951
-2.54%
$ 5.65 million $ 19,221
Aug 19, 2024 $ 0.0975
-0.17%
$ 5.8 million $ 4,366
Aug 18, 2024 $ 0.0978
-0.57%
$ 5.82 million $ 4,413
Aug 17, 2024 $ 0.0984
+0.65%
$ 5.85 million $ 3,738
Aug 16, 2024 $ 0.0977
-1.24%
$ 5.81 million $ 5,891
Aug 15, 2024 $ 0.099
-2.47%
$ 5.88 million $ 49,851
Aug 14, 2024 $ 0.102
-4.60%
$ 6.03 million $ 45,192
Aug 13, 2024 $ 0.106
+2.42%
$ 6.32 million $ 50,773
Aug 12, 2024 $ 0.105
+5.58%
$ 6.23 million $ 3,093
Aug 11, 2024 $ 0.0993
-2.36%
$ 5.9 million $ 7,958
Aug 10, 2024 $ 0.102
-1.06%
$ 6.04 million $ 7,054
Aug 9, 2024 $ 0.102
-3.88%
$ 6.08 million $ 2,062
Aug 8, 2024 $ 0.105
+12.88%
$ 6.26 million $ 7,855
Aug 7, 2024 $ 0.0933
-6.15%
$ 5.55 million $ 7,469
Aug 6, 2024 $ 0.0997
+3.96%
$ -- $ 4,445
Aug 5, 2024 $ 0.0958
-8.53%
$ 5.69 million $ 4,236
Aug 4, 2024 $ 0.105
-7.18%
$ 6.23 million $ 1,955
Aug 3, 2024 $ 0.113
-3.57%
$ 6.71 million $ 8,793
Aug 2, 2024 $ 0.117
-7.90%
$ 6.96 million $ 5,705
Aug 1, 2024 $ 0.127
-2.95%
$ 7.56 million $ 11,694
Jul 31, 2024 $ 0.131
-8.17%
$ 7.78 million $ 177,560
Jul 30, 2024 $ 0.143
-5.07%
$ 8.47 million $ 24,555
Jul 29, 2024 $ 0.15
-1.00%
$ 8.92 million $ 5,165
Jul 28, 2024 $ 0.149
-1.39%
$ 8.86 million $ 6,999
Jul 27, 2024 $ 0.151
-2.00%
$ 9 million $ 27,514
Jul 26, 2024 $ 0.155
-1.07%
$ 9.19 million $ 57,828
Jul 25, 2024 $ 0.156
-7.61%
$ 9.29 million $ 55,897
Jul 24, 2024 $ 0.169
-4.89%
$ 10.06 million $ 8,712
Jul 23, 2024 $ 0.178
-1.07%
$ 10.58 million $ 17,025
Jul 22, 2024 $ 0.18
-7.27%
$ 10.7 million $ 16,468
Jul 21, 2024 $ 0.194
+1.25%
$ 11.53 million $ 3,531
Jul 20, 2024 $ 0.192
+0.38%
$ 11.39 million $ 41,090
Jul 19, 2024 $ 0.191
+1.23%
$ 11.34 million $ 12,738
Jul 18, 2024 $ 0.189
-0.20%
$ 11.21 million $ 9,350
Jul 17, 2024 $ 0.189
-3.32%
$ 11.23 million $ 44,835
Jul 16, 2024 $ 0.196
-2.94%
$ 11.62 million $ 18,492