Emp Money Historical Data

EMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.201
+7.58%
$ 11.97 million $ 29,140
Jul 14, 2024 $ 0.188
+2.75%
$ 11.15 million $ 22,868
Jul 13, 2024 $ 0.182
+0.99%
$ 10.83 million $ 2,543
Jul 12, 2024 $ 0.18
+0.26%
$ 10.72 million $ 2,515
Jul 11, 2024 $ 0.18
+0.82%
$ 10.69 million $ 8,738
Jul 10, 2024 $ 0.178
+1.90%
$ 10.61 million $ 4,167
Jul 9, 2024 $ 0.175
+1.64%
$ 10.41 million $ 154,246
Jul 8, 2024 $ 0.172
+0.59%
$ 10.24 million $ 122,409
Jul 7, 2024 $ 0.171
-4.97%
$ 10.17 million $ 10,015
Jul 6, 2024 $ 0.18
+4.86%
$ 10.7 million $ 25,332
Jul 5, 2024 $ 0.172
-4.01%
$ 10.21 million $ 61,028
Jul 4, 2024 $ 0.179
-8.30%
$ 10.65 million $ 45,266
Jul 3, 2024 $ 0.195
-4.54%
$ 11.61 million $ 291,050
Jul 2, 2024 $ 0.205
-12.38%
$ 12.16 million $ 296,426
Jul 1, 2024 $ 0.231
+2.21%
$ 13.75 million $ 100,422
Jun 30, 2024 $ 0.226
-3.14%
$ 13.46 million $ 72,800
Jun 29, 2024 $ 0.234
+1.36%
$ 13.9 million $ 294,202
Jun 28, 2024 $ 0.231
-0.70%
$ 13.71 million $ 221,013
Jun 27, 2024 $ 0.232
-1.10%
$ 13.81 million $ 268,817
Jun 26, 2024 $ 0.235
+0.61%
$ 13.96 million $ 138,104
Jun 25, 2024 $ 0.233
-16.54%
$ 13.87 million $ 831,504
Jun 24, 2024 $ 0.28
-6.65%
$ 16.63 million $ 548,056
Jun 23, 2024 $ 0.3
-2.70%
$ 17.81 million $ 351,961
Jun 22, 2024 $ 0.312
+9.77%
$ 18.52 million $ 647,010
Jun 21, 2024 $ 0.284
+6.95%
$ 16.88 million $ 691,559
Jun 20, 2024 $ 0.266
+5.86%
$ 15.79 million $ 213,394
Jun 19, 2024 $ 0.251
+8.65%
$ 14.9 million $ 119,023
Jun 18, 2024 $ 0.231
+0.38%
$ 13.71 million $ 1.65 million
Jun 17, 2024 $ 0.23
+22.58%
$ 13.65 million $ 1.68 million
Jun 16, 2024 $ 0.187
+8.69%
$ 11.14 million $ 295,122
Jun 15, 2024 $ 0.172
+5.66%
$ 10.24 million $ 95,341
Jun 14, 2024 $ 0.163
+10.26%
$ 9.7 million $ 927,916
Jun 13, 2024 $ 0.148
-3.83%
$ 8.79 million $ 2.26 million
Jun 12, 2024 $ 0.154
+3.99%
$ 9.16 million $ 49,616
Jun 11, 2024 $ 0.148
-6.23%
$ 8.81 million $ 169,062
Jun 10, 2024 $ 0.158
+4.49%
$ 9.39 million $ 171,364
Jun 9, 2024 $ 0.151
+3.37%
$ 8.99 million $ 129,380
Jun 8, 2024 $ 0.146
+1.42%
$ 8.7 million $ 188,862
Jun 7, 2024 $ 0.144
+0.58%
$ 8.58 million $ 124,580
Jun 6, 2024 $ 0.143
+2.13%
$ 8.53 million $ 272,906
Jun 5, 2024 $ 0.14
+3.61%
$ 8.35 million $ 118,362
Jun 4, 2024 $ 0.136
+12.40%
$ 8.06 million $ 290,825
Jun 3, 2024 $ 0.119
+0.01%
$ 7.1 million $ 12,908
Jun 2, 2024 $ 0.119
+0.28%
$ 7.1 million $ 59,746
Jun 1, 2024 $ 0.119
+1.51%
$ 7.08 million $ 29,466
May 31, 2024 $ 0.117
+1.04%
$ 6.98 million $ 6,360
May 30, 2024 $ 0.116
+0.30%
$ 6.9 million $ 9,146
May 29, 2024 $ 0.116
-2.99%
$ 6.89 million $ 13,006
May 28, 2024 $ 0.118
-1.37%
$ 7.01 million $ 5,882
May 27, 2024 $ 0.12
+2.89%
$ 7.11 million $ 13,033