Emp Money Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000905
+0.00%
$ -- $ 45
Oct 7, 2025 $ 0.000902
-4.73%
$ 53,554 $ 41
Oct 6, 2025 $ 0.000949
+4.03%
$ 56,333 $ 39
Oct 5, 2025 $ 0.000913
+0.73%
$ 54,190 $ 0
Oct 4, 2025 $ 0.000906
-0.64%
$ 53,783 $ 3
Oct 3, 2025 $ 0.000915
+1.28%
$ 54,158 $ 2
Oct 2, 2025 $ 0.000903
+2.98%
$ 53,601 $ 11
Oct 1, 2025 $ 0.000872
+4.09%
$ 51,989 $ 1
Sep 30, 2025 $ 0.00084
-1.46%
$ 49,680 $ 18
Sep 29, 2025 $ 0.000853
+2.02%
$ 50,617 $ 1
Sep 28, 2025 $ 0.000831
+2.31%
$ 49,565 $ 5
Sep 27, 2025 $ 0.000813
-0.44%
$ 48,243 $ 51
Sep 26, 2025 $ 0.000816
+4.44%
$ 48,424 $ 1
Sep 25, 2025 $ 0.00079
-6.00%
$ 46,415 $ 2
Sep 24, 2025 $ 0.000842
-0.02%
$ 49,916 $ 10
Sep 23, 2025 $ 0.000844
-0.58%
$ 50,094 $ 1
Sep 22, 2025 $ 0.000847
-5.99%
$ 50,463 $ 2
Sep 21, 2025 $ 0.000903
-0.55%
$ 53,528 $ 28
Sep 20, 2025 $ 0.00091
+0.58%
$ 53,914 $ 3
Sep 19, 2025 $ 0.000906
-2.57%
$ 53,580 $ 0
Sep 18, 2025 $ 0.000932
+0.30%
$ 55,105 $ 1
Sep 17, 2025 $ 0.000924
+1.14%
$ 55,163 $ 381
Sep 16, 2025 $ 0.000914
+1.23%
$ 54,332 $ 77
Sep 9, 2025 $ 0.000883
+1.17%
$ -- $ 10
Sep 8, 2025 $ 0.000873
-0.89%
$ 51,892 $ 10
Sep 1, 2025 $ 0.000891
-0.04%
$ -- $ 0
Aug 31, 2025 $ 0.000905
+2.18%
$ 52,947 $ 0
Aug 30, 2025 $ 0.000883
-0.28%
$ 52,561 $ 0
Aug 29, 2025 $ 0.000886
-3.04%
$ 52,582 $ 36
Aug 28, 2025 $ 0.000912
-0.23%
$ 54,158 $ 47
Aug 27, 2025 $ 0.000916
-1.97%
$ 54,552 $ 0
Aug 26, 2025 $ 0.000932
+4.88%
$ 55,506 $ 4
Aug 25, 2025 $ 0.000892
-9.11%
$ 52,655 $ 212
Aug 24, 2025 $ 0.000973
-0.83%
$ 58,426 $ 1
Aug 23, 2025 $ 0.000977
-1.54%
$ 58,295 $ 5
Aug 22, 2025 $ 0.00099
+14.33%
$ 58,885 $ 32
Aug 21, 2025 $ 0.000872
-1.88%
$ 51,534 $ 21
Aug 20, 2025 $ 0.000893
+6.72%
$ 52,861 $ 3
Aug 19, 2025 $ 0.000851
-3.96%
$ 50,162 $ 4
Aug 18, 2025 $ 0.00089
-3.63%
$ 52,819 $ 52
Aug 17, 2025 $ 0.000922
+1.57%
$ 54,707 $ 1
Aug 16, 2025 $ 0.000907
-0.12%
$ 53,830 $ 0
Aug 15, 2025 $ 0.000909
-2.60%
$ 53,943 $ 1
Aug 14, 2025 $ 0.000937
-3.82%
$ 55,608 $ 25
Aug 13, 2025 $ 0.000975
+3.60%
$ 57,862 $ 8
Aug 12, 2025 $ 0.000943
+9.82%
$ 55,996 $ 203
Aug 11, 2025 $ 0.000857
-0.51%
$ 50,874 $ 2
Aug 10, 2025 $ 0.000861
-0.48%
$ 51,132 $ 2
Aug 9, 2025 $ 0.000862
+5.95%
$ 51,195 $ 2
Aug 8, 2025 $ 0.000816
+2.78%
$ 48,448 $ 2
Download