Emp Money Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.000905
+0.00%
$ 53,726 $ 45
Oct 7, 7 PM $ 0.000902
+0.00%
$ 53,554 $ 41
Oct 7, 1 AM $ 0.000945
+0.00%
$ 56,076 $ 40
Oct 7, 12 AM $ 0.000946
-0.11%
$ 56,146 $ 40
Oct 6, 11 PM $ 0.000949
-0.05%
$ 56,333 $ 39
Oct 6, 3 PM $ 0.000946
+0.00%
$ 56,156 $ 69
Oct 6, 1 PM $ 0.000925
+0.00%
$ 54,910 $ 67
Oct 6, 12 PM $ 0.000928
+0.00%
$ 55,080 $ 67
Oct 6, 11 AM $ 0.000923
+0.00%
$ 54,818 $ 32
Oct 6, 10 AM $ 0.000922
-0.14%
$ 54,751 $ 32
Oct 6, 9 AM $ 0.000923
+0.12%
$ 54,773 $ 32
Oct 6, 8 AM $ 0.000922
+0.62%
$ 54,718 $ 31
Oct 6, 7 AM $ 0.000921
-0.13%
$ 54,660 $ 26
Oct 6, 6 AM $ 0.000923
+0.93%
$ 54,808 $ 23
Oct 6, 5 AM $ 0.000913
-0.28%
$ 54,180 $ 18
Oct 6, 4 AM $ 0.000916
+0.11%
$ 54,365 $ 5
Oct 6, 3 AM $ 0.000916
-0.07%
$ 54,403 $ 0
Oct 6, 2 AM $ 0.000911
-0.31%
$ 54,105 $ 1
Oct 6, 1 AM $ 0.000915
+0.55%
$ 54,341 $ 1
Oct 6, 12 AM $ 0.000911
-0.11%
$ 54,093 $ 0
Oct 5, 11 PM $ 0.000913
+0.27%
$ 54,190 $ 0
Oct 5, 10 PM $ 0.00091
+0.04%
$ 54,015 $ 0
Oct 5, 9 PM $ 0.000908
-0.09%
$ 53,926 $ 2
Oct 5, 8 PM $ 0.000909
+0.11%
$ 53,960 $ 2
Oct 5, 7 PM $ 0.000909
-0.43%
$ 53,978 $ 2
Oct 5, 6 PM $ 0.000912
+0.19%
$ 54,163 $ 3
Oct 5, 5 PM $ 0.000911
-0.04%
$ 54,060 $ 3
Oct 5, 4 PM $ 0.000916
+0.07%
$ 54,349 $ 3
Oct 5, 3 PM $ 0.000916
-0.03%
$ 54,353 $ 3
Oct 5, 2 PM $ 0.000917
+0.04%
$ 54,427 $ 3
Oct 5, 1 PM $ 0.000917
-0.03%
$ 54,404 $ 3
Oct 5, 12 PM $ 0.000918
-0.15%
$ 54,516 $ 3
Oct 5, 11 AM $ 0.000918
+0.01%
$ 54,487 $ 3
Oct 5, 10 AM $ 0.000915
-0.56%
$ 54,298 $ 3
Oct 5, 9 AM $ 0.000926
-0.15%
$ 54,938 $ 3
Oct 5, 8 AM $ 0.000928
+0.11%
$ 55,067 $ 3
Oct 5, 7 AM $ 0.000924
+0.17%
$ 54,821 $ 3
Oct 5, 6 AM $ 0.000922
+0.04%
$ 54,704 $ 3
Oct 5, 5 AM $ 0.000923
-0.13%
$ 54,814 $ 3
Oct 5, 4 AM $ 0.000917
-0.30%
$ 54,425 $ 3
Oct 5, 3 AM $ 0.000921
+0.68%
$ 54,646 $ 3
Oct 5, 2 AM $ 0.000915
+1.01%
$ 54,335 $ 3
Oct 5, 1 AM $ 0.000906
+0.18%
$ 53,758 $ 3
Oct 5, 12 AM $ 0.000907
+0.08%
$ 53,838 $ 3
Oct 4, 11 PM $ 0.000906
-0.14%
$ 53,783 $ 3
Oct 4, 10 PM $ 0.000907
+0.08%
$ 53,841 $ 3
Oct 4, 9 PM $ 0.000907
+0.25%
$ 53,839 $ 3
Oct 4, 8 PM $ 0.000905
+0.35%
$ 53,741 $ 1
Oct 4, 7 PM $ 0.000902
+0.26%
$ 53,560 $ 1
Oct 4, 6 PM $ 0.0009
+0.00%
$ 53,444 $ 2
Download