Emp Money Historical Data

EMP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000905
-0.78%
$ -- $ 126
Sep 29 $ 0.000906
+8.40%
$ 54,190 $ 35
Sep 22 $ 0.000813
-9.80%
$ 49,565 $ 66
Sep 15 $ 0.00091
+0.79%
$ 53,528 $ 462
Sep 8 $ 0.000883
+0.30%
$ -- $ 20
Sep 1 $ 0.000891
-0.04%
$ -- $ 0
Aug 25 $ 0.000883
-10.06%
$ 52,947 $ 300
Aug 18 $ 0.000977
+5.80%
$ 58,426 $ 117
Aug 11 $ 0.000922
+6.98%
$ 54,707 $ 240
Aug 4 $ 0.000862
+21.15%
$ 51,132 $ 72
Jul 28 $ 0.000711
-11.01%
$ 42,311 $ 684
Jul 21 $ 0.000773
+0.33%
$ 47,318 $ 24,782
Jul 14 $ 0.000731
+20.21%
$ 45,730 $ 52
Jul 7 $ 0.000602
+15.21%
$ 36,109 $ 191
Jun 30 $ 0.000512
+1.86%
$ 31,341 $ 1
Jun 16 $ 0.000518
-1.27%
$ -- $ 2
Jun 9 $ 0.00052
-0.53%
$ 31,095 $ 5
Jun 2 $ 0.000578
+4.34%
$ 31,022 $ 4
May 26 $ 0.000552
+4.29%
$ 32,748 $ 4
May 19 $ 0.000523
+0.05%
$ 30,908 $ 6
May 12 $ 0.000511
-4.68%
$ 31,020 $ 6
May 5 $ 0.000547
+12.71%
$ 31,837 $ 7
Apr 28 $ 0.000389
+1.42%
$ -- $ 0.1
Apr 21 $ 0.000384
-0.82%
$ -- $ 0
Mar 31 $ 0.000388
-4.41%
$ 21,718 $ 2
Mar 24 $ 0.000411
-11.39%
$ -- $ 8
Mar 17 $ 0.000461
-3.01%
$ -- $ 531
Mar 10 $ 0.00045
-4.37%
$ -- $ 869
Mar 3 $ 0.000565
-7.37%
$ -- $ 2
Feb 24 $ 0.000589
-5.45%
$ -- $ 13
Feb 17 $ 0.000903
-6.89%
$ -- $ 2,690
Feb 10 $ 0.00109
-99.18%
$ 56,897 $ 573,359
Feb 3 $ 0.133
-11.59%
$ 7.8 million $ 20,916
Jan 27 $ 0.149
-15.06%
$ 8.86 million $ 42,750
Jan 20 $ 0.18
+4.38%
$ 10.44 million $ 34,726
Jan 13 $ 0.752
+364.71%
$ 10.24 million $ 73,439
Jan 6 $ 0.163
-3.58%
$ 9.58 million $ 41,239
Dec 30 $ 0.166
+17.33%
$ 10.02 million $ 141,540
Dec 23 $ 0.142
+7.42%
$ 8.39 million $ 35,164
Dec 16 $ 0.135
-7.25%
$ 7.86 million $ 206,156
Dec 9 $ 0.141
+0.99%
$ 8.65 million $ 274,995
Dec 2 $ 0.141
+12.79%
$ 8.29 million $ 105,823
Nov 25 $ 0.125
+13.55%
$ 7.42 million $ 323,322
Nov 18 $ 0.112
+12.64%
$ 6.54 million $ 555,326
Nov 11 $ 0.0992
-15.62%
$ 5.87 million $ 351,511
Nov 4 $ 0.117
+21.39%
$ 6.97 million $ 100,406
Oct 28 $ 0.0964
-4.48%
$ 5.73 million $ 78,927
Oct 21 $ 0.0981
-9.43%
$ 6 million $ 34,696
Oct 14 $ 0.109
+17.06%
$ 6.46 million $ 86,246
Oct 7 $ 0.0929
+3.17%
$ 5.52 million $ 409,744
Download