BLUEPAY Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000287
+3.87%
$ -- $ 25
Apr 6 $ 0.0000258
-0.94%
$ -- $ 38
Mar 30 $ 0.00003
+11.37%
$ 23,422 $ 2,866
Mar 23 $ 0.0000289
+1.38%
$ 27,071 $ 1,025
Mar 16 $ 0.0000274
-18.27%
$ -- $ 319
Mar 9 $ 0.000031
-1.46%
$ -- $ 2,013
Mar 2 $ 0.0000341
-30.73%
$ -- $ 1,261
Feb 23 $ 0.0000456
+15.61%
$ -- $ 2,646
Feb 16 $ 0.0000549
+0.88%
$ -- $ 79
Feb 9 $ 0.0000518
+23.27%
$ -- $ 900
Feb 2 $ 0.0000434
-23.03%
$ 43,412 $ 2,621
Jan 26 $ 0.0000549
-36.21%
$ 53,334 $ 5,600
Jan 19 $ 0.0001
-29.41%
$ 85,054 $ 33,776
Jan 12 $ 0.000158
-31.18%
$ 145,135 $ 38,495
Jan 5 $ 0.000229
-33.30%
$ 232,743 $ 71,885
Dec 29 $ 0.000357
+1.99%
$ 370,527 $ 826,815
Dec 22 $ 0.000378
-17.66%
$ 349,896 $ 1.48 million
Dec 15 $ 0.000518
+10.21%
$ 459,853 $ 1.42 million
Dec 8 $ 0.000631
-9.77%
$ 470,276 $ 1.37 million
Dec 1 $ 0.000427
-57.94%
$ 694,038 $ 261,589
Download