BLUEPAY Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000864
+0.00%
$ 86,404 $ 156
Jan 28, 4 PM $ 0.0000872
+0.00%
$ 87,220 $ 144
Jan 28, 3 PM $ 0.0000873
+0.00%
$ 87,319 $ 135
Jan 28, 2 PM $ 0.0000898
+0.00%
$ 89,802 $ 127
Jan 28, 1 PM $ 0.0000888
+0.00%
$ 88,840 $ 119
Jan 28, 9 AM $ 0.0000871
+0.55%
$ 87,142 $ 76
Jan 28, 7 AM $ 0.0000862
+0.00%
$ 86,182 $ 55
Jan 28, 6 AM $ 0.0000854
+0.00%
$ 85,430 $ 49
Jan 28, 5 AM $ 0.0000856
+0.00%
$ 85,630 $ 44
Jan 28, 2 AM $ 0.0000868
+0.00%
$ 86,761 $ 958
Jan 28, 1 AM $ 0.000087
+0.00%
$ 87,027 $ 949
Jan 28, 12 AM $ 0.0000868
+0.00%
$ 86,753 $ 943
Jan 27, 11 PM $ 0.0000867
+0.00%
$ 86,740 $ 947
Jan 27, 10 PM $ 0.0000874
+0.00%
$ 87,362 $ 919
Jan 27, 8 PM $ 0.0000859
+0.00%
$ 85,872 $ 891
Jan 27, 7 PM $ 0.0000843
+0.00%
$ 84,348 $ 889
Jan 27, 6 PM $ 0.0000847
-0.96%
$ 84,674 $ 892
Jan 27, 5 PM $ 0.0000869
+0.00%
$ 86,934 $ 865
Jan 27, 4 PM $ 0.0000868
+3.45%
$ 86,804 $ 867
Jan 27, 3 PM $ 0.0000837
+0.00%
$ 83,691 $ 775
Jan 27, 1 PM $ 0.0000839
+0.00%
$ 83,884 $ 762
Jan 27, 12 PM $ 0.0000844
+0.00%
$ 84,406 $ 726
Jan 27, 10 AM $ 0.0000845
+0.00%
$ 84,459 $ 714
Jan 27, 9 AM $ 0.0000851
+0.00%
$ 85,124 $ 649
Jan 26, 3 PM $ 0.0000893
+0.00%
$ 89,302 $ 891
Jan 26, 2 PM $ 0.0000871
-0.58%
$ 87,096 $ 895
Jan 26, 1 PM $ 0.0000872
+1.81%
$ 87,212 $ 769
Jan 26, 12 PM $ 0.0000858
+0.00%
$ 85,796 $ 754
Jan 26, 8 AM $ 0.0000854
+0.00%
$ 85,443 $ 714
Jan 26, 7 AM $ 0.0000855
-3.00%
$ 85,497 $ 443
Jan 26, 6 AM $ 0.0000881
-0.32%
$ 88,100 $ 444
Jan 26, 5 AM $ 0.0000893
+0.00%
$ 89,273 $ 380
Jan 26, 4 AM $ 0.0000885
+0.00%
$ 88,497 $ 381
Jan 26, 3 AM $ 0.0000893
+0.00%
$ 89,288 $ 1,470
Jan 26, 2 AM $ 0.0000887
+0.59%
$ 88,650 $ 1,456
Jan 26, 1 AM $ 0.0000861
+0.00%
$ 86,057 $ 1,394
Jan 25, 11 PM $ 0.0000851
+0.00%
$ 85,054 $ 1,344
Jan 25, 10 PM $ 0.0000827
-1.20%
$ 82,694 $ 1,081
Jan 25, 9 PM $ 0.0000836
+0.00%
$ -- $ 1,079
Jan 25, 7 PM $ 0.0000872
+0.00%
$ 87,157 $ 664
Jan 25, 6 PM $ 0.0000878
+0.00%
$ 87,757 $ 664
Jan 25, 5 PM $ 0.0000895
-1.19%
$ 89,459 $ 491
Jan 25, 4 PM $ 0.000092
+0.00%
$ 91,987 $ 482
Jan 25, 3 PM $ 0.0000912
-0.69%
$ 91,173 $ 385
Jan 25, 2 PM $ 0.0000903
+0.00%
$ 90,288 $ 187
Jan 25, 1 PM $ 0.000091
+0.00%
$ 90,996 $ 176
Jan 25, 12 PM $ 0.0000917
+0.00%
$ 91,695 $ 169
Jan 25, 11 AM $ 0.0000913
+0.00%
$ 91,259 $ 166
Jan 25, 8 AM $ 0.0000896
+0.00%
$ 89,639 $ 54
Jan 25, 4 AM $ 0.0000902
+0.00%
$ 90,191 $ 43