BLUEPAY Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ 22,125 $ 16
Apr 16, 2026 $ 0.0000287
+3.87%
$ 28,726 $ 25
Apr 8, 2026 $ 0.0000258
-0.94%
$ 25,750 $ 38
Apr 5, 2026 $ 0.0000234
+0.29%
$ 23,422 $ 50
Apr 2, 2026 $ 0.00003
+0.00%
$ -- $ 312
Apr 1, 2026 $ 0.0000327
+0.00%
$ -- $ 657
Mar 31, 2026 $ 0.0000316
-0.76%
$ -- $ 1,677
Mar 30, 2026 $ 0.0000287
+6.33%
$ 28,653 $ 219
Mar 29, 2026 $ 0.0000271
+0.00%
$ 27,071 $ 12
Mar 27, 2026 $ 0.0000289
+0.00%
$ -- $ 104
Mar 26, 2026 $ 0.0000287
-3.47%
$ 28,698 $ 419
Mar 24, 2026 $ 0.0000308
+0.00%
$ -- $ 442
Mar 23, 2026 $ 0.0000289
+1.52%
$ 28,906 $ 61
Mar 22, 2026 $ 0.0000274
+0.00%
$ -- $ 27
Mar 21, 2026 $ 0.0000291
+0.00%
$ -- $ 48
Mar 19, 2026 $ 0.0000302
+0.00%
$ -- $ 122
Mar 17, 2026 $ 0.0000341
+1.71%
$ -- $ 121
Mar 13, 2026 $ 0.000031
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.0000273
-21.59%
$ 27,291 $ 1,217
Mar 10, 2026 $ 0.0000345
-2.29%
$ 34,512 $ 729
Mar 9, 2026 $ 0.0000316
+0.36%
$ -- $ 63
Mar 6, 2026 $ 0.0000341
-0.10%
$ -- $ 61
Mar 5, 2026 $ 0.0000336
-15.81%
$ 33,579 $ 987
Mar 4, 2026 $ 0.0000487
+0.00%
$ -- $ 115
Mar 3, 2026 $ 0.0000476
-3.33%
$ -- $ 98
Mar 1, 2026 $ 0.0000456
-6.12%
$ -- $ 719
Feb 25, 2026 $ 0.0000618
+34.28%
$ 61,794 $ 591
Feb 24, 2026 $ 0.0000394
+0.00%
$ -- $ 1,336
Feb 20, 2026 $ 0.0000549
+0.88%
$ -- $ 79
Feb 14, 2026 $ 0.0000518
+10.45%
$ 51,766 $ 177
Feb 13, 2026 $ 0.0000409
+5.69%
$ 40,940 $ 478
Feb 12, 2026 $ 0.0000347
+0.00%
$ -- $ 49
Feb 11, 2026 $ 0.0000358
-5.62%
$ -- $ 88
Feb 9, 2026 $ 0.000042
+0.00%
$ 41,994 $ 109
Feb 8, 2026 $ 0.0000434
-0.07%
$ 43,412 $ 153
Feb 7, 2026 $ 0.0000434
+0.00%
$ -- $ 233
Feb 6, 2026 $ 0.0000446
+12.25%
$ 44,650 $ 802
Feb 5, 2026 $ 0.0000442
-10.74%
$ -- $ 1,014
Feb 4, 2026 $ 0.0000523
+0.00%
$ -- $ 288
Feb 2, 2026 $ 0.0000572
+1.38%
$ -- $ 285
Feb 1, 2026 $ 0.0000533
+1.17%
$ 53,334 $ 70
Jan 31, 2026 $ 0.0000549
-19.94%
$ 54,899 $ 1,453
Jan 30, 2026 $ 0.0000765
-4.00%
$ -- $ 2,040
Jan 29, 2026 $ 0.0000842
-3.95%
$ -- $ 77
Jan 28, 2026 $ 0.0000874
+0.75%
$ 87,403 $ 192
Jan 27, 2026 $ 0.0000867
+1.90%
$ 86,740 $ 947
Jan 26, 2026 $ 0.0000893
+3.77%
$ -- $ 891
Jan 25, 2026 $ 0.0000851
-5.70%
$ 85,054 $ 1,344
Jan 24, 2026 $ 0.0001
-1.36%
$ -- $ 78
Jan 23, 2026 $ 0.000105
+3.05%
$ -- $ 792
Download