BLUEPAY Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000214
+0.00%
$ 21,407 $ 68
Today, at 5 PM $ 0.0000214
-0.83%
$ 21,407 $ 68
Today, at 4 PM $ 0.0000216
+0.16%
$ 21,627 $ 57
Today, at 3 PM $ 0.0000216
-0.69%
$ 21,619 $ 56
Today, at 2 PM $ 0.0000218
+0.51%
$ 21,786 $ 42
Today, at 1 PM $ 0.0000217
+0.00%
$ 21,689 $ 42
Today, at 10 AM $ 0.0000221
+0.00%
$ 22,125 $ 16
Today, at 8 AM $ 0.0000221
+0.12%
$ 22,063 $ 9
Apr 16, 8 PM $ 0.0000287
+0.00%
$ 28,726 $ 25
Apr 16, 4 PM $ 0.0000279
+0.00%
$ 27,897 $ 25
Apr 16, 9 AM $ 0.0000277
+0.08%
$ 27,677 $ 24
Apr 8, 6 PM $ 0.0000258
+0.00%
$ 25,750 $ 38
Apr 8, 4 PM $ 0.000026
-0.09%
$ 25,973 $ 30
Apr 5, 8 PM $ 0.0000234
+0.00%
$ 23,422 $ 50
Apr 5, 7 PM $ 0.0000234
+0.00%
$ 23,354 $ 47
Apr 2, 4 AM $ 0.00003
+0.00%
$ 30,010 $ 312
Apr 1, 3 AM $ 0.0000327
+0.00%
$ 32,657 $ 657
Mar 31, 2 PM $ 0.0000316
+0.00%
$ 31,647 $ 1,677
Mar 31, 6 AM $ 0.0000329
+2.61%
$ 32,925 $ 1,624
Mar 31, 5 AM $ 0.0000319
+0.00%
$ 31,890 $ 1,091
Mar 30, 11 PM $ 0.0000287
+0.00%
$ 28,653 $ 219
Mar 30, 5 AM $ 0.0000269
+0.00%
$ 26,946 $ 210
Mar 29, 9 PM $ 0.0000271
+0.00%
$ 27,071 $ 12
Mar 27, 6 AM $ 0.0000289
+0.00%
$ 28,865 $ 104
Mar 26, 7 PM $ 0.0000287
+0.00%
$ 28,698 $ 419
Mar 26, 7 AM $ 0.0000295
+0.00%
$ 29,537 $ 331
Mar 26, 6 AM $ 0.0000297
+0.00%
$ 29,728 $ 335
Mar 24, 3 AM $ 0.0000308
+0.00%
$ 30,821 $ 442
Mar 23, 10 PM $ 0.0000289
+1.52%
$ 28,906 $ 61
Mar 22, 12 PM $ 0.0000274
+0.00%
$ 27,427 $ 27
Mar 21, 4 AM $ 0.0000291
+0.00%
$ 29,087 $ 48
Mar 19, 6 AM $ 0.0000302
+0.00%
$ 30,206 $ 122
Mar 17, 3 AM $ 0.0000341
+1.71%
$ 34,133 $ 121
Mar 13, 11 AM $ 0.000031
+0.00%
$ 31,031 $ 4
Mar 11, 11 PM $ 0.0000273
+0.00%
$ 27,291 $ 1,217
Mar 11, 2 PM $ 0.0000301
+0.00%
$ -- $ 684
Mar 11, 12 AM $ 0.0000342
-1.72%
$ 34,205 $ 1,063
Mar 10, 11 PM $ 0.0000345
+0.81%
$ 34,512 $ 729
Mar 10, 3 PM $ 0.0000348
-1.35%
$ 34,844 $ 255
Mar 9, 3 PM $ 0.0000316
+0.00%
$ 31,606 $ 63
Mar 9, 1 PM $ 0.0000315
+0.00%
$ 31,491 $ 5
Mar 6, 10 AM $ 0.0000341
-0.10%
$ 34,114 $ 61
Mar 5, 6 PM $ 0.0000336
+0.00%
$ 33,579 $ 987
Mar 5, 5 PM $ 0.0000334
+0.00%
$ 33,421 $ 1,022
Mar 5, 10 AM $ 0.0000405
+0.00%
$ 40,516 $ 13
Mar 5, 3 AM $ 0.0000399
+0.00%
$ 39,887 $ 79
Mar 4, 12 PM $ 0.0000487
+0.00%
$ 48,711 $ 115
Mar 3, 11 AM $ 0.0000476
+0.51%
$ 47,607 $ 98
Mar 3, 1 AM $ 0.0000491
-0.33%
$ 49,081 $ 18
Mar 1, 4 PM $ 0.0000456
+0.00%
$ 45,595 $ 719
Download