AGIT BRC Historical Data

AGIT
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 1.35
+0.07%
$ -- $ 6,757
May 31, 2024 $ 1.35
-1.15%
$ 28.36 million $ 6,753
May 30, 2024 $ 1.35
+0.08%
$ -- $ 6,730
May 29, 2024 $ 1.35
-1.03%
$ 28.25 million $ 6,727
May 28, 2024 $ 1.36
-0.53%
$ 28.55 million $ 13,593
May 27, 2024 $ 1.37
+2.89%
$ 28.7 million $ 27,298
May 26, 2024 $ 1.33
-0.05%
$ 27.9 million $ 19,860
May 25, 2024 $ 1.33
+2.60%
$ 27.9 million $ 26,385
May 24, 2024 $ 1.29
+2.01%
$ 27.19 million $ 32,274
May 23, 2024 $ 1.27
-2.85%
$ 26.65 million $ 31,529
May 22, 2024 $ 1.31
-5.93%
$ 27.44 million $ 38,466
May 21, 2024 $ 1.39
-0.93%
$ 29.17 million $ 34,100
Download