Pier Protocol Historical Data

PIER
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00725
+0.45%
$ 72,530 $ 2,305
Apr 5, 2024 $ 0.00723
+0.13%
$ 72,267 $ 2,295
Mar 29, 2024 $ 0.00871
-0.37%
$ -- $ 2,109
Mar 28, 2024 $ 0.00875
-0.67%
$ 87,486 $ 2,121
Mar 14, 2024 $ 0.0101
-3.52%
$ 100,745 $ 5,831
Mar 13, 2024 $ 0.0104
+7.82%
$ 104,407 $ 8,719
Mar 12, 2024 $ 0.00968
-0.81%
$ 96,770 $ 2,170
Mar 11, 2024 $ 0.0102
+3.97%
$ -- $ 3,589
Mar 10, 2024 $ 0.00977
-1.47%
$ 97,689 $ 3,448
Mar 9, 2024 $ 0.0106
+0.75%
$ -- $ 2,294
Mar 8, 2024 $ 0.0106
-13.47%
$ 105,596 $ 8,680
Mar 7, 2024 $ 0.0122
-8.02%
$ 121,899 $ 7,180
Mar 6, 2024 $ 0.0132
+2.99%
$ 132,444 $ 13,129
Mar 5, 2024 $ 0.0121
+2.32%
$ -- $ 4,462
Mar 4, 2024 $ 0.0119
+2.26%
$ 118,630 $ 4,356
Mar 3, 2024 $ 0.013
-0.07%
$ -- $ 3,418
Mar 2, 2024 $ 0.013
-12.38%
$ 129,598 $ 3,421
Mar 1, 2024 $ 0.0148
+19.64%
$ 147,851 $ 14,132
Feb 29, 2024 $ 0.0124
-73.18%
$ 123,790 $ 107,196
Feb 28, 2024 $ 0.0461
-35.05%
$ 460,565 $ 134,087
Feb 27, 2024 $ 0.0723
+9.23%
$ 722,502 $ 143,203
Feb 26, 2024 $ 0.0661
-12.41%
$ 661,135 $ 176,415
Feb 25, 2024 $ 0.0755
+36.60%
$ 754,835 $ 91,077
Feb 24, 2024 $ 0.0552
-28.95%
$ 552,444 $ 81,981
Feb 23, 2024 $ 0.0778
+20.03%
$ 778,107 $ 177,970
Feb 22, 2024 $ 0.0649
+19.74%
$ 648,515 $ 69,773
Feb 21, 2024 $ 0.0542
+52.32%
$ 542,195 $ 58,988
Feb 20, 2024 $ 0.0356
-42.08%
$ 355,863 $ 115,048
Feb 19, 2024 $ 0.0614
-15.03%
$ 614,423 $ 222,047
Download