Ramadan Mubarak Historical Data

RMUBARAK
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₅281
+0.00%
$ 2,815 $ 420
Mar 14, 3 AM $ 0.0₅286
+0.00%
$ 2,856 $ 38
Mar 6, 3 PM $ 0.0₅288
-0.01%
$ 2,879 $ 250
Mar 2, 10 AM $ 0.0₅277
+0.00%
$ 2,765 $ 26
Mar 2, 9 AM $ 0.0₅277
+0.19%
$ 2,772 $ 23
Mar 2, 8 AM $ 0.0₅277
+0.00%
$ 2,769 $ 15
Mar 2, 2 AM $ 0.0₅279
+0.00%
$ 2,786 $ 31
Mar 1, 4 AM $ 0.0₅282
+0.00%
$ 2,824 $ 18
Feb 26, 7 AM $ 0.0₅293
+0.00%
$ 2,933 $ 20
Feb 25, 11 AM $ 0.0₅272
+0.00%
$ 2,716 $ 30
Feb 22, 6 PM $ 0.0₅379
-1.40%
$ 3,791 $ 477
Feb 22, 8 AM $ 0.0₅353
-2.90%
$ 3,534 $ 13
Feb 22, 12 AM $ 0.0₅354
+0.00%
$ 3,540 $ 767
Feb 21, 11 PM $ 0.0₅352
-0.08%
$ 3,519 $ 678
Feb 21, 7 PM $ 0.0₅361
+0.00%
$ 3,611 $ 648
Feb 21, 5 PM $ 0.0₅361
-1.28%
$ 3,606 $ 301
Feb 21, 4 PM $ 0.0₅364
-0.56%
$ 3,644 $ 278
Feb 21, 3 PM $ 0.0₅362
+0.00%
$ 3,622 $ 259
Feb 21, 1 PM $ 0.0₅362
+0.13%
$ 3,624 $ 254
Feb 21, 11 AM $ 0.0₅367
+0.20%
$ 3,672 $ 850
Feb 21, 10 AM $ 0.0₅378
+0.00%
$ 3,776 $ 848
Feb 21, 9 AM $ 0.0₅376
-5.38%
$ 3,757 $ 800
Feb 21, 8 AM $ 0.0₅409
+4.18%
$ 4,092 $ 422
Feb 21, 5 AM $ 0.0₅458
+0.00%
$ 4,581 $ 147
Feb 21, 2 AM $ 0.0₅466
+0.00%
$ 4,664 $ 127,222
Feb 21, 1 AM $ 0.0₅442
-0.40%
$ -- $ 126,916
Feb 21, 12 AM $ 0.0₅484
-2.35%
$ -- $ 126,593
Feb 20, 11 PM $ 0.0₅494
-0.10%
$ -- $ 126,522
Feb 20, 9 PM $ 0.0₅497
-0.16%
$ -- $ 127,027
Feb 20, 8 PM $ 0.0₅481
+4.94%
$ -- $ 126,772
Feb 20, 7 PM $ 0.0₅457
+6.74%
$ -- $ 126,476
Feb 20, 4 PM $ 0.0₅418
-1.66%
$ -- $ 124,610
Feb 20, 3 PM $ 0.0₅425
+0.00%
$ -- $ 124,331
Feb 20, 2 PM $ 0.0₅425
-10.39%
$ -- $ 122,792
Feb 20, 1 PM $ 0.0₅465
-13.32%
$ -- $ 121,627
Feb 20, 12 PM $ 0.0₅53
+0.25%
$ -- $ 122,020
Feb 20, 11 AM $ 0.0₅525
-10.04%
$ -- $ 121,922
Feb 20, 10 AM $ 0.0₅593
-0.25%
$ -- $ 122,648
Feb 20, 9 AM $ 0.0₅574
-4.05%
$ -- $ 122,092
Feb 20, 8 AM $ 0.0₅601
+1.15%
$ -- $ 121,562
Feb 20, 7 AM $ 0.0₅576
+1.94%
$ -- $ 121,459
Feb 20, 6 AM $ 0.0₅565
-3.78%
$ -- $ 121,054
Feb 20, 5 AM $ 0.0₅606
-22.67%
$ -- $ 121,224
Feb 20, 4 AM $ 0.0₅783
-9.51%
$ -- $ 119,760
Feb 20, 3 AM $ 0.0₅861
+41.40%
$ -- $ 118,076
Feb 19, 8 PM $ 0.0₅967
+11.73%
$ -- $ 111,477
Feb 19, 7 PM $ 0.0₅937
-0.74%
$ -- $ 110,656
Feb 19, 6 PM $ 0.0₅951
+0.53%
$ -- $ 110,274
Download