WILDPEPE Historical Data

WD
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₈7
-12.50%
$ -- $ 1,484
Nov 21, 2024 $ 0.0₈8
-38.46%
$ 799 $ 680
Nov 20, 2024 $ 0.0₈9
-43.75%
$ 899 $ 811
Nov 19, 2024 $ 0.0₇16
-51.52%
$ 1,598 $ 983
Nov 18, 2024 $ 0.0₇33
-36.54%
$ 3,297 $ 435
Nov 17, 2024 $ 0.0₇52
+26.83%
$ 5,195 $ 82
Nov 16, 2024 $ 0.0₇41
-22.64%
$ 4,096 $ 137
Nov 15, 2024 $ 0.0₇53
+47.22%
$ 5,295 $ 892
Nov 14, 2024 $ 0.0₇36
-12.20%
$ 3,596 $ 36
Nov 13, 2024 $ 0.0₇41
+64.00%
$ 4,096 $ 125
Nov 12, 2024 $ 0.0₇25
-21.88%
$ 2,498 $ 404
Nov 11, 2024 $ 0.0₇31
+0.00%
$ 3,097 $ 9
Nov 10, 2024 $ 0.0₇31
+3.33%
$ 3,097 $ 35
Nov 9, 2024 $ 0.0₇3
+7.14%
$ 2,997 $ 37
Nov 8, 2024 $ 0.0₇28
+21.74%
$ 2,797 $ 7
Nov 7, 2024 $ 0.0₇23
-4.17%
$ 2,298 $ 58
Nov 6, 2024 $ 0.0₇24
-14.29%
$ 2,398 $ 54
Nov 5, 2024 $ 0.0₇28
+3.70%
$ 2,797 $ 47
Nov 4, 2024 $ 0.0₇27
-12.90%
$ 2,697 $ 163
Nov 3, 2024 $ 0.0₇31
+14.81%
$ 3,097 $ 35
Nov 2, 2024 $ 0.0₇27
-22.86%
$ 2,697 $ 10
Nov 1, 2024 $ 0.0₇35
+34.62%
$ 3,497 $ 57
Oct 31, 2024 $ 0.0₇26
+0.00%
$ 2,597 $ 25
Oct 30, 2024 $ 0.0₇26
-7.14%
$ 2,597 $ 94
Oct 29, 2024 $ 0.0₇28
-12.50%
$ 2,797 $ 69
Oct 28, 2024 $ 0.0₇32
+18.52%
$ 3,197 $ 40
Oct 27, 2024 $ 0.0₇27
-22.86%
$ 2,697 $ 24
Oct 26, 2024 $ 0.0₇27
-6.90%
$ 2,697 $ 93
Oct 25, 2024 $ 0.0₇29
+0.00%
$ 2,897 $ 19
Oct 24, 2024 $ 0.0₇29
+7.41%
$ 2,897 $ 3
Oct 23, 2024 $ 0.0₇27
+3.85%
$ 2,697 $ 107
Oct 22, 2024 $ 0.0₇26
-10.34%
$ 2,597 $ 229
Oct 21, 2024 $ 0.0₇29
+7.41%
$ 2,897 $ 25
Oct 20, 2024 $ 0.0₇27
-10.00%
$ 2,697 $ 175
Oct 19, 2024 $ 0.0₇3
-9.09%
$ 2,997 $ 172
Oct 18, 2024 $ 0.0₇37
+0.00%
$ 3,696 $ 255
Oct 17, 2024 $ 0.0₇46
+12.20%
$ 4,595 $ 180
Oct 16, 2024 $ 0.0₇41
-2.38%
$ 4,096 $ 37
Oct 15, 2024 $ 0.0₇42
+23.53%
$ 4,196 $ 243
Oct 14, 2024 $ 0.0₇41
+0.00%
$ 4,096 $ 34
Oct 13, 2024 $ 0.0₇41
+32.26%
$ 4,096 $ 52
Oct 12, 2024 $ 0.0₇32
+0.00%
$ 3,197 $ 2
Oct 11, 2024 $ 0.0₇32
-23.81%
$ 3,197 $ 55
Oct 10, 2024 $ 0.0₇42
+31.25%
$ 4,196 $ 51
Oct 9, 2024 $ 0.0₇36
+16.13%
$ 3,596 $ 87
Oct 8, 2024 $ 0.0₇31
-6.06%
$ 3,097 $ 800
Oct 7, 2024 $ 0.0₇33
+13.79%
$ 3,297 $ 275
Oct 6, 2024 $ 0.0₇29
-14.71%
$ 2,897 $ 80
Oct 5, 2024 $ 0.0₇34
+9.68%
$ 3,397 $ 7
Oct 4, 2024 $ 0.0₇31
-6.06%
$ 3,097 $ 94
Download