WILDPEPE Historical Data

WD
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.0₈7
-86.54%
$-- $4,392
Nov 11 $0.0₇41
+32.26%
$5,195 $1,604
Nov 4 $0.0₇3
-3.23%
$3,097 $366
Oct 28 $0.0₇31
+14.81%
$3,097 $331
Oct 21 $0.0₇27
+0.00%
$2,697 $475
Oct 14 $0.0₇27
-34.15%
$2,697 $1,096
Oct 7 $0.0₇32
+10.34%
$4,096 $1,271
Sep 30 $0.0₇34
+9.68%
$2,897 $3,710
Sep 23 $0.0₇37
+2.78%
$3,097 $935
Sep 16 $0.0₇3
-42.31%
$3,596 $2,420
Sep 9 $0.0₇64
+36.17%
$5,195 $9,581
Sep 2 $0.0₇44
-43.59%
$4,695 $3,774
Aug 26 $0.0₇78
+36.84%
$7,792 $55,698
Aug 19 $0.0₇57
+96.55%
$5,694 $1,391
Aug 12 $0.0₇52
-49.02%
$2,897 $72,942
Aug 5 $0.0₅131
-57.35%
$22,677 $3,389
Jul 29 $0.0₅306
+45.54%
$305,771 $3,446
Jul 22 $0.0₅2
-47.15%
$226,573 $331
Jul 15 $0.0₅2
+12.73%
$240,260 $873
Jul 8 $0.0₅177
-40.83%
$177,323 $4,808
Jul 1 $0.0₅41
-48.75%
$299,700 $6,384
Jun 24 $0.000021
-92.76%
$799,200 $11,600
Jun 17 $0.0431
-99.16%
$28.97 million $28.52 million
Download