WILDPEPE Historical Data

WD
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₈7
-86.54%
$ -- $ 4,392
Nov 11 $ 0.0₇41
+32.26%
$ 5,195 $ 1,604
Nov 4 $ 0.0₇3
-3.23%
$ 3,097 $ 366
Oct 28 $ 0.0₇31
+14.81%
$ 3,097 $ 331
Oct 21 $ 0.0₇27
+0.00%
$ 2,697 $ 475
Oct 14 $ 0.0₇27
-34.15%
$ 2,697 $ 1,096
Oct 7 $ 0.0₇32
+10.34%
$ 4,096 $ 1,271
Sep 30 $ 0.0₇34
+9.68%
$ 2,897 $ 3,710
Sep 23 $ 0.0₇37
+2.78%
$ 3,097 $ 935
Sep 16 $ 0.0₇3
-42.31%
$ 3,596 $ 2,420
Sep 9 $ 0.0₇64
+36.17%
$ 5,195 $ 9,581
Sep 2 $ 0.0₇44
-43.59%
$ 4,695 $ 3,774
Aug 26 $ 0.0₇78
+36.84%
$ 7,792 $ 55,698
Aug 19 $ 0.0₇57
+96.55%
$ 5,694 $ 1,391
Aug 12 $ 0.0₇52
-49.02%
$ 2,897 $ 72,942
Aug 5 $ 0.0₅131
-57.35%
$ 22,677 $ 3,389
Jul 29 $ 0.0₅306
+45.54%
$ 305,771 $ 3,446
Jul 22 $ 0.0₅2
-47.15%
$ 226,573 $ 331
Jul 15 $ 0.0₅2
+12.73%
$ 240,260 $ 873
Jul 8 $ 0.0₅177
-40.83%
$ 177,323 $ 4,808
Jul 1 $ 0.0₅41
-48.75%
$ 299,700 $ 6,384
Jun 24 $ 0.000021
-92.76%
$ 799,200 $ 11,600
Jun 17 $ 0.0431
-99.16%
$ 28.97 million $ 28.52 million
Download