WILDPEPE Historical Data

WD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₇27
-44.90%
$2,697 $435
Aug 13, 2024 $0.0₇48
-57.14%
$4,795 $71,787
Aug 12, 2024 $0.0₆112
+9.80%
$11,189 $232
Aug 11, 2024 $0.0₆227
-69.77%
$22,677 $2,297
Aug 10, 2024 $0.0₅131
+60.15%
$130,869 $3,128
Aug 9, 2024 $0.0₆818
-13.16%
$81,718 $93
Aug 8, 2024 $0.0₆942
-17.37%
$94,106 $9
Aug 7, 2024 $0.0₅114
-5.00%
$113,886 $97
Aug 6, 2024 $0.0₅12
+0.00%
$119,880 $9
Aug 5, 2024 $0.0₅27
-12.13%
$-- $54
Aug 4, 2024 $0.0₅306
-4.12%
$305,771 $61
Aug 2, 2024 $0.0₅42
-4.16%
$-- $103
Aug 1, 2024 $0.0₅436
+0.66%
$435,139 $173
Jul 31, 2024 $0.0000493
+453.51%
$4.93 million $2,716
Jul 29, 2024 $0.0₅21
+0.00%
$-- $394
Jul 28, 2024 $0.0₅227
+13.29%
$226,573 $24
Jul 27, 2024 $0.0₅2
-10.94%
$200,000 $157
Jul 26, 2024 $0.0₅225
+1.95%
$224,575 $53
Jul 25, 2024 $0.0₅221
-11.59%
$220,280 $22
Jul 24, 2024 $0.0₅249
+0.04%
$249,151 $32
Jul 23, 2024 $0.0₅21
+0.00%
$209,790 $12
Jul 22, 2024 $0.0₅21
-44.56%
$209,790 $54
Jul 21, 2024 $0.0₅24
-36.71%
$240,260 $33
Jul 20, 2024 $0.0₅2
-1.09%
$199,900 $17
Jul 19, 2024 $0.0₅202
-11.74%
$202,098 $81
Jul 18, 2024 $0.0₅178
-7.24%
$178,022 $18
Jul 17, 2024 $0.0₅192
-0.57%
$191,908 $64
Jul 16, 2024 $0.0₅193
+8.72%
$193,007 $686
Jul 15, 2024 $0.0₅178
+0.11%
$177,522 $6
Jul 14, 2024 $0.0₅177
+0.00%
$177,323 $32
Jul 13, 2024 $0.0₅177
-31.73%
$177,323 $6
Jul 12, 2024 $0.0₅22
-6.19%
$219,480 $323
Jul 11, 2024 $0.0₅21
+4.16%
$-- $57
Jul 10, 2024 $0.0₅268
+27.67%
$267,832 $204
Jul 9, 2024 $0.0₅3
-9.55%
$299,700 $172
Jul 8, 2024 $0.0₅331
+10.45%
$331,018 $4,045
Jul 7, 2024 $0.0₅3
+50.00%
$299,700 $117
Jul 6, 2024 $0.0₅41
-14.58%
$409,590 $567
Jul 5, 2024 $0.0₅48
+33.33%
$479,520 $1,770
Jul 4, 2024 $0.0₅36
+9.09%
$359,640 $650
Jul 3, 2024 $0.0₅39
+0.00%
$389,610 $251
Jul 2, 2024 $0.0₅41
-25.45%
$409,590 $390
Jul 1, 2024 $0.0₅58
-27.50%
$579,420 $2,756
Jun 30, 2024 $0.0₅8
-60.00%
$799,200 $1,125
Jun 29, 2024 $0.000021
-76.67%
$2.1 million $1,895
Jun 28, 2024 $0.00012
-25.00%
$11.99 million $5,373
Jun 27, 2024 $0.00016
-5.88%
$15.98 million $486
Jun 26, 2024 $0.00014
-6.67%
$13.99 million $257
Jun 25, 2024 $0.00015
+1.06M%
$14.98 million $1,002
Jun 24, 2024 $0.0₇142
-100.00%
$1,418 $2,588