WILDPEPE Historical Data

WD
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₈7
-12.50%
$-- $1,484
Nov 21, 2024 $0.0₈8
-38.46%
$799 $680
Nov 20, 2024 $0.0₈9
-43.75%
$899 $811
Nov 19, 2024 $0.0₇16
-51.52%
$1,598 $983
Nov 18, 2024 $0.0₇33
-36.54%
$3,297 $435
Nov 17, 2024 $0.0₇52
+26.83%
$5,195 $82
Nov 16, 2024 $0.0₇41
-22.64%
$4,096 $137
Nov 15, 2024 $0.0₇53
+47.22%
$5,295 $892
Nov 14, 2024 $0.0₇36
-12.20%
$3,596 $36
Nov 13, 2024 $0.0₇41
+64.00%
$4,096 $125
Nov 12, 2024 $0.0₇25
-21.88%
$2,498 $404
Nov 11, 2024 $0.0₇31
+0.00%
$3,097 $9
Nov 10, 2024 $0.0₇31
+3.33%
$3,097 $35
Nov 9, 2024 $0.0₇3
+7.14%
$2,997 $37
Nov 8, 2024 $0.0₇28
+21.74%
$2,797 $7
Nov 7, 2024 $0.0₇23
-4.17%
$2,298 $58
Nov 6, 2024 $0.0₇24
-14.29%
$2,398 $54
Nov 5, 2024 $0.0₇28
+3.70%
$2,797 $47
Nov 4, 2024 $0.0₇27
-12.90%
$2,697 $163
Nov 3, 2024 $0.0₇31
+14.81%
$3,097 $35
Nov 2, 2024 $0.0₇27
-22.86%
$2,697 $10
Nov 1, 2024 $0.0₇35
+34.62%
$3,497 $57
Oct 31, 2024 $0.0₇26
+0.00%
$2,597 $25
Oct 30, 2024 $0.0₇26
-7.14%
$2,597 $94
Oct 29, 2024 $0.0₇28
-12.50%
$2,797 $69
Oct 28, 2024 $0.0₇32
+18.52%
$3,197 $40
Oct 27, 2024 $0.0₇27
-22.86%
$2,697 $24
Oct 26, 2024 $0.0₇27
-6.90%
$2,697 $93
Oct 25, 2024 $0.0₇29
+0.00%
$2,897 $19
Oct 24, 2024 $0.0₇29
+7.41%
$2,897 $3
Oct 23, 2024 $0.0₇27
+3.85%
$2,697 $107
Oct 22, 2024 $0.0₇26
-10.34%
$2,597 $229
Oct 21, 2024 $0.0₇29
+7.41%
$2,897 $25
Oct 20, 2024 $0.0₇27
-10.00%
$2,697 $175
Oct 19, 2024 $0.0₇3
-9.09%
$2,997 $172
Oct 18, 2024 $0.0₇37
+0.00%
$3,696 $255
Oct 17, 2024 $0.0₇46
+12.20%
$4,595 $180
Oct 16, 2024 $0.0₇41
-2.38%
$4,096 $37
Oct 15, 2024 $0.0₇42
+23.53%
$4,196 $243
Oct 14, 2024 $0.0₇41
+0.00%
$4,096 $34
Oct 13, 2024 $0.0₇41
+32.26%
$4,096 $52
Oct 12, 2024 $0.0₇32
+0.00%
$3,197 $2
Oct 11, 2024 $0.0₇32
-23.81%
$3,197 $55
Oct 10, 2024 $0.0₇42
+31.25%
$4,196 $51
Oct 9, 2024 $0.0₇36
+16.13%
$3,596 $87
Oct 8, 2024 $0.0₇31
-6.06%
$3,097 $800
Oct 7, 2024 $0.0₇33
+13.79%
$3,297 $275
Oct 6, 2024 $0.0₇29
-14.71%
$2,897 $80
Oct 5, 2024 $0.0₇34
+9.68%
$3,397 $7
Oct 4, 2024 $0.0₇31
-6.06%
$3,097 $94
Download