ZIGChain Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000155
+0.00%
$ 4,944 $ 14
Jan 7, 5 PM $ 0.0000155
-0.07%
$ 4,920 $ 14
Jan 7, 4 PM $ 0.0000155
+0.25%
$ 4,935 $ 14
Jan 7, 3 PM $ 0.0000156
-0.15%
$ 4,970 $ 14
Jan 7, 2 PM $ 0.0000157
-0.49%
$ 4,990 $ 14
Jan 7, 1 PM $ 0.0000157
+1.42%
$ 5,005 $ 14
Jan 7, 12 PM $ 0.0000157
-0.04%
$ 5,005 $ 14
Jan 7, 11 AM $ 0.0000157
+0.25%
$ 4,997 $ 14
Jan 7, 10 AM $ 0.0000156
-0.19%
$ 4,972 $ 14
Jan 7, 9 AM $ 0.0000159
-0.06%
$ 5,055 $ 14
Jan 7, 8 AM $ 0.0000159
+0.16%
$ 5,054 $ 14
Jan 7, 7 AM $ 0.0000158
+0.18%
$ 5,041 $ 14
Jan 7, 6 AM $ 0.0000158
-0.45%
$ 5,027 $ 14
Jan 7, 5 AM $ 0.0000158
-0.31%
$ 5,032 $ 14
Jan 7, 4 AM $ 0.0000159
-0.06%
$ 5,064 $ 14
Jan 7, 3 AM $ 0.000016
+0.62%
$ 5,075 $ 14
Jan 7, 2 AM $ 0.0000159
-0.28%
$ 5,041 $ 14
Jan 7, 1 AM $ 0.000016
-0.27%
$ 5,089 $ 14
Jan 7, 12 AM $ 0.0000161
+0.00%
$ 5,116 $ 14
Jan 6, 11 PM $ 0.000016
+0.36%
$ 5,091 $ 14
Jan 6, 10 PM $ 0.000016
-0.61%
$ 5,103 $ 14
Jan 6, 9 PM $ 0.0000158
+0.05%
$ 5,036 $ 14
Jan 6, 8 PM $ 0.0000158
+0.32%
$ 5,012 $ 14
Jan 6, 7 PM $ 0.0000157
+0.00%
$ 4,994 $ 14
Jan 6, 12 PM $ 0.0₅123
+0.30%
$ 390 $ 2
Jan 6, 11 AM $ 0.0₅121
-0.11%
$ 386 $ 2
Jan 6, 10 AM $ 0.0₅121
-0.32%
$ 386 $ 2
Jan 6, 9 AM $ 0.0₅121
-0.06%
$ 386 $ 2
Jan 6, 8 AM $ 0.0₅121
-0.02%
$ 386 $ 2
Jan 6, 7 AM $ 0.0₅122
-0.26%
$ 389 $ 2
Jan 6, 6 AM $ 0.0₅123
+0.44%
$ 391 $ 2
Jan 6, 5 AM $ 0.0₅122
-0.38%
$ 387 $ 2
Jan 6, 4 AM $ 0.0₅122
-0.01%
$ 387 $ 2
Jan 6, 3 AM $ 0.0₅121
+0.21%
$ 386 $ 2
Jan 6, 2 AM $ 0.0₅121
-0.43%
$ 386 $ 2
Jan 6, 1 AM $ 0.0₅121
+0.35%
$ 386 $ 2
Jan 6, 12 AM $ 0.0₅122
-0.31%
$ 386 $ 2
Jan 5, 11 PM $ 0.0₅122
-0.14%
$ 388 $ 2
Jan 5, 10 PM $ 0.0₅122
+0.04%
$ 388 $ 2
Jan 5, 9 PM $ 0.0₅122
-0.46%
$ 387 $ 2
Download