Gensyn Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0₅352
-32.28%
$ -- $ 16.88 million
Dec 15, 7 AM $ 0.0₅508
+4.59%
$ -- $ 517.11 million
Dec 15, 6 AM $ 0.0₅466
+25.49%
$ -- $ 466.52 million
Dec 15, 5 AM $ 0.0₅378
-26.86%
$ -- $ 370.74 million
Dec 15, 4 AM $ 0.0₅51
+14.07%
$ -- $ 520.26 million
Dec 15, 3 AM $ 0.0₅457
+4.53%
$ -- $ 445.41 million
Dec 15, 2 AM $ 0.0₅41
+3.41%
$ -- $ 402.85 million
Download