Pacato Historical Data

PACATO
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₇423
+0.00%
$-- $7
Aug 14, 2026 $0.0₇35
+0.15%
$-- $6
Aug 13, 2026 $0.0₇35
+0.00%
$-- $8
Aug 6, 2026 $0.0₇393
+0.58%
$-- $43
Aug 5, 2026 $0.0₇391
+0.11%
$-- $12
Aug 4, 2026 $0.0₇381
+0.00%
$-- $5
Aug 3, 2026 $0.0₇378
+0.00%
$-- $15
Aug 2, 2026 $0.0₇38
+0.00%
$-- $0.0001
Jul 31, 2026 $0.0₇377
+2.59%
$-- $32
Jul 30, 2026 $0.0₇379
+0.00%
$-- $6
Jul 25, 2026 $0.0₇37
+0.00%
$-- $184
Jul 24, 2026 $0.0₇379
+0.00%
$-- $8
Jun 24, 2026 $0.0₇365
-6.81%
$-- $378
Jun 23, 2026 $0.0₇382
+0.00%
$-- $116
Jun 18, 2026 $0.0₇402
+0.00%
$-- $76
Jun 17, 2026 $0.0₇4
+0.00%
$-- $10
Jun 4, 2026 $0.0₇389
+0.00%
$-- $49
May 27, 2026 $0.0₇496
-0.50%
$-- $123
May 25, 2026 $0.0₇479
+0.00%
$-- $511
May 24, 2026 $0.0₇499
+1.53%
$-- $656
May 23, 2026 $0.0₇477
+4.71%
$-- $337
May 20, 2026 $0.0₇496
+0.00%
$-- $519
May 12, 2026 $0.0₇633
+0.00%
$-- $102
May 9, 2026 $0.0₇606
+0.00%
$-- $11
Apr 23, 2026 $0.0₇567
+0.00%
$-- $66
Apr 12, 2026 $0.0₇489
+0.00%
$-- $21
Apr 11, 2026 $0.0₇493
+0.00%
$-- $5
Mar 28, 2026 $0.0₇421
+0.51%
$-- $92
Mar 26, 2026 $0.0₇423
+0.00%
$-- $198
Mar 24, 2026 $0.0₇459
-6.92%
$-- $644
Mar 22, 2026 $0.0₇498
+0.00%
$-- $73
Mar 19, 2026 $0.0₇49
+0.00%
$-- $80
Mar 15, 2026 $0.0₇475
+2.63%
$-- $380
Mar 14, 2026 $0.0₇477
+0.00%
$-- $188
Download