Pacato Historical Data

PACATO
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0₇423
+0.00%
$-- $7
Aug 14, 5 PM $0.0₇35
+0.00%
$-- $6
Aug 14, 4 AM $0.0₇349
+0.00%
$-- $19
Aug 13, 3 PM $0.0₇35
+0.00%
$-- $8
Aug 6, 1 PM $0.0₇393
+0.00%
$-- $43
Aug 6, 2 AM $0.0₇39
+0.00%
$-- $18
Aug 5, 8 PM $0.0₇391
+0.00%
$-- $12
Aug 5, 7 PM $0.0₇39
+0.00%
$-- $1
Aug 4, 3 AM $0.0₇381
+0.00%
$-- $5
Aug 3, 7 PM $0.0₇378
+0.00%
$-- $15
Aug 2, 7 PM $0.0₇38
+0.00%
$-- $0.0001
Jul 31, 6 PM $0.0₇377
+0.00%
$-- $32
Jul 31, 4 PM $0.0₇367
+0.00%
$-- $32
Jul 30, 10 PM $0.0₇379
+0.00%
$-- $6
Jul 25, 1 AM $0.0₇37
+0.00%
$-- $184
Jul 24, 2 PM $0.0₇379
+0.00%
$-- $8
Jun 24, 12 PM $0.0₇365
+0.00%
$-- $378
Jun 24, 12 AM $0.0₇392
+0.00%
$-- $175
Jun 23, 2 PM $0.0₇382
+0.00%
$-- $116
Jun 18, 1 PM $0.0₇402
+0.00%
$-- $76
Jun 17, 6 PM $0.0₇4
+0.00%
$-- $10
Jun 4, 11 PM $0.0₇389
+0.00%
$-- $49
May 27, 6 AM $0.0₇496
-0.50%
$-- $123
May 25, 12 AM $0.0₇479
+0.00%
$-- $511
May 24, 4 AM $0.0₇499
+1.53%
$-- $656
May 23, 10 PM $0.0₇477
+4.71%
$-- $337
May 20, 11 AM $0.0₇496
+0.00%
$-- $519
May 12, 1 AM $0.0₇633
+0.00%
$-- $102
May 9, 2 AM $0.0₇606
+0.00%
$-- $11
Apr 23, 9 PM $0.0₇567
+0.00%
$-- $66
Apr 12, 8 AM $0.0₇489
+0.00%
$-- $21
Apr 11, 11 AM $0.0₇493
+0.00%
$-- $5
Mar 28, 1 AM $0.0₇421
+0.51%
$-- $92
Mar 26, 3 PM $0.0₇423
+0.00%
$-- $198
Mar 24, 3 PM $0.0₇459
+0.42%
$-- $644
Mar 24, 2 PM $0.0₇459
-6.99%
$-- $640
Mar 22, 4 PM $0.0₇498
+0.00%
$-- $73
Mar 19, 9 PM $0.0₇49
+0.00%
$-- $80
Mar 15, 9 PM $0.0₇475
+0.00%
$-- $380
Mar 15, 3 AM $0.0₇463
+0.00%
$-- $327
Mar 14, 7 PM $0.0₇477
+0.00%
$-- $188
Download