Pacato Historical Data

PACATO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇35
+0.05%
$-- $24
Aug 3 $0.0₇393
+3.85%
$-- $94
Jul 27 $0.0₇38
+0.17%
$-- $107
Jul 20 $0.0₇37
-2.35%
$-- $252
Jun 22 $0.0₇365
-4.30%
$-- $105
Jun 15 $0.0₇402
+0.66%
$-- $50
Jun 1 $0.0₇389
+0.00%
$-- $0
May 25 $0.0₇496
+3.59%
$-- $135
May 18 $0.0₇477
-3.85%
$-- $217
May 11 $0.0₇633
+0.00%
$-- $20
May 4 $0.0₇606
+0.00%
$-- $46
Apr 20 $0.0₇567
+0.00%
$-- $66
Apr 6 $0.0₇493
+0.00%
$-- $5
Mar 23 $0.0₇421
-14.68%
$-- $933
Mar 16 $0.0₇498
+1.59%
$-- $153
Mar 9 $0.0₇477
+0.00%
$-- $188
Download