Kingdom Game 4.0 Historical Data

KDG Page 31
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0262
-15.13%
$ -- $ 321,702
Oct 11, 2020 $ 0.0308
-14.78%
$ -- $ 243,350
Oct 10, 2020 $ 0.0362
-1.80%
$ -- $ 325,462
Oct 9, 2020 $ 0.0368
-0.32%
$ -- $ 332,347
Oct 8, 2020 $ 0.037
+0.32%
$ -- $ 335,243
Oct 7, 2020 $ 0.0368
-1.20%
$ -- $ 333,397
Oct 6, 2020 $ 0.0373
-8.81%
$ -- $ 336,127
Oct 5, 2020 $ 0.0409
-0.43%
$ -- $ 333,981
Oct 4, 2020 $ 0.0411
+0.32%
$ -- $ 376,011
Oct 3, 2020 $ 0.0409
-0.08%
$ -- $ 374,840
Oct 2, 2020 $ 0.041
-0.11%
$ -- $ 369,735
Oct 1, 2020 $ 0.041
+0.01%
$ -- $ 369,591
Sep 30, 2020 $ 0.041
+0.07%
$ -- $ 372,808
Sep 29, 2020 $ 0.041
+0.57%
$ -- $ 355,147
Sep 28, 2020 $ 0.0407
+0.39%
$ -- $ 344,509
Sep 27, 2020 $ 0.0406
-0.20%
$ -- $ 368,985
Sep 26, 2020 $ 0.0407
+0.16%
$ -- $ 373,750
Sep 25, 2020 $ 0.0406
+0.03%
$ -- $ 369,332
Sep 24, 2020 $ 0.0406
-0.12%
$ -- $ 367,180
Sep 23, 2020 $ 0.0407
+1.30%
$ -- $ 288,000
Sep 22, 2020 $ 0.0401
+2.41%
$ -- $ 234,122
Sep 21, 2020 $ 0.0392
-3.57%
$ -- $ 322,525
Sep 20, 2020 $ 0.0406
+0.06%
$ -- $ 323,970
Sep 19, 2020 $ 0.0406
-14.26%
$ -- $ 301,839
Sep 18, 2020 $ 0.0473
+10.65%
$ -- $ 347,377
Sep 17, 2020 $ 0.0428
-0.36%
$ -- $ 316,483
Sep 16, 2020 $ 0.0429
-0.93%
$ -- $ 308,732
Sep 15, 2020 $ 0.0433
-10.95%
$ -- $ 334,535
Sep 14, 2020 $ 0.0487
+0.29%
$ -- $ 326,201
Sep 13, 2020 $ 0.0485
+0.10%
$ -- $ 304,713
Sep 12, 2020 $ 0.0485
+0.02%
$ -- $ 340,992
Sep 11, 2020 $ 0.0484
-3.79%
$ -- $ 330,419
Sep 10, 2020 $ 0.0503
-4.37%
$ -- $ 362,744
Sep 9, 2020 $ 0.0526
+2.18%
$ -- $ 417,992
Sep 8, 2020 $ 0.0515
-0.20%
$ -- $ 395,172
Sep 7, 2020 $ 0.0516
-0.05%
$ -- $ 390,422
Sep 6, 2020 $ 0.0516
+0.87%
$ -- $ 378,646
Sep 5, 2020 $ 0.0511
-6.96%
$ -- $ 393,110
Sep 4, 2020 $ 0.0549
+0.09%
$ -- $ 418,613
Sep 3, 2020 $ 0.0549
+0.09%
$ -- $ 426,759
Sep 2, 2020 $ 0.0549
+0.29%
$ -- $ 427,067
Sep 1, 2020 $ 0.0548
-5.32%
$ -- $ 428,202
Aug 31, 2020 $ 0.0579
+11.04%
$ -- $ 453,880
Aug 30, 2020 $ 0.0521
-2.11%
$ -- $ 404,692
Aug 29, 2020 $ 0.0532
-3.63%
$ -- $ 411,425
Aug 28, 2020 $ 0.0552
-8.08%
$ -- $ 386,558
Aug 27, 2020 $ 0.0601
+0.26%
$ -- $ 384,976
Aug 26, 2020 $ 0.0599
-4.71%
$ -- $ 390,363
Aug 25, 2020 $ 0.0629
-0.16%
$ -- $ 440,993
Aug 24, 2020 $ 0.063
+7.81%
$ -- $ 422,533