Kingdom Game 4.0 Historical Data

KDG Page 32
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0585
+2.41%
$ -- $ 367,759
Aug 22, 2020 $ 0.0571
+7.11%
$ -- $ 380,580
Aug 21, 2020 $ 0.0533
-8.46%
$ -- $ 366,941
Aug 20, 2020 $ 0.0582
-18.53%
$ -- $ 393,589
Aug 19, 2020 $ 0.0715
-3.73%
$ -- $ 521,949
Aug 18, 2020 $ 0.0743
+62.40%
$ -- $ 377,063
Aug 17, 2020 $ 0.0457
+31.51%
$ -- $ 100,802
Aug 16, 2020 $ 0.0347
+4.98%
$ -- $ 66,999
Aug 15, 2020 $ 0.0331
-2.35%
$ -- $ 60,416
Aug 14, 2020 $ 0.0339
-26.56%
$ -- $ 81,059
Aug 13, 2020 $ 0.0461
-5.29%
$ -- $ 119,966
Aug 12, 2020 $ 0.0487
+67.99%
$ -- $ 132,821
Aug 11, 2020 $ 0.0289
+27.97%
$ -- $ 154,292
Aug 10, 2020 $ 0.0226
+5.33%
$ -- $ 178,102
Aug 9, 2020 $ 0.0216
+0.72%
$ -- $ 152,492
Aug 8, 2020 $ 0.0215
+3.58%
$ -- $ 139,496
Aug 7, 2020 $ 0.0207
+1.29%
$ -- $ 149,821
Aug 6, 2020 $ 0.0205
-0.51%
$ -- $ 185,869
Aug 5, 2020 $ 0.0206
-2.50%
$ -- $ 181,718
Aug 4, 2020 $ 0.0211
+0.31%
$ -- $ 195,266
Aug 3, 2020 $ 0.021
-1.92%
$ -- $ 503,968
Aug 2, 2020 $ 0.0214
-0.17%
$ -- $ 518,020
Aug 1, 2020 $ 0.0214
+3.94%
$ -- $ 352,519
Jul 31, 2020 $ 0.0206
+0.06%
$ -- $ 220,160
Jul 30, 2020 $ 0.0206
+1.06%
$ -- $ 236,675
Jul 29, 2020 $ 0.0204
+0.50%
$ -- $ 248,020
Jul 28, 2020 $ 0.0203
-0.38%
$ -- $ 144,146
Jul 27, 2020 $ 0.0204
+0.66%
$ -- $ 226,762
Jul 26, 2020 $ 0.0202
+6.45%
$ -- $ 215,258
Jul 25, 2020 $ 0.019
-8.03%
$ -- $ 224,665
Jul 24, 2020 $ 0.0206
+9.28%
$ -- $ 227,699
Jul 23, 2020 $ 0.0189
+3.66%
$ -- $ 207,576
Jul 22, 2020 $ 0.0183
-11.92%
$ -- $ 205,866
Jul 21, 2020 $ 0.0207
-29.39%
$ -- $ 372,877
Jul 20, 2020 $ 0.0293
+17.48%
$ -- $ 475,966
Jul 19, 2020 $ 0.025
+17.46%
$ -- $ 377,889
Jul 18, 2020 $ 0.0213
+13.87%
$ -- $ 295,324
Jul 17, 2020 $ 0.0187
-2.06%
$ -- $ 286,829
Jul 16, 2020 $ 0.0191
+8.78%
$ -- $ 292,582
Jul 15, 2020 $ 0.0175
-6.60%
$ -- $ 265,798
Jul 14, 2020 $ 0.0188
+4.35%
$ -- $ 338,009
Jul 13, 2020 $ 0.018
-10.66%
$ -- $ 376,372
Jul 12, 2020 $ 0.0201
+1.17%
$ -- $ 423,569
Jul 11, 2020 $ 0.0199
-10.61%
$ -- $ 393,669
Jul 10, 2020 $ 0.0223
+12.87%
$ -- $ 470,449
Jul 9, 2020 $ 0.0197
+1.71%
$ -- $ 377,585
Jul 8, 2020 $ 0.0194
+1.24%
$ -- $ 275,146
Jul 7, 2020 $ 0.0191
+0.58%
$ -- $ 400,885
Jul 6, 2020 $ 0.019
-0.13%
$ -- $ 402,066
Jul 5, 2020 $ 0.019
-4.10%
$ -- $ 403,654