Kingdom Game 4.0 Historical Data

KDG Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0199
-1.71%
$ -- $ 420,632
Jul 3, 2020 $ 0.0202
+6.26%
$ -- $ 420,183
Jul 2, 2020 $ 0.019
+0.57%
$ -- $ 397,180
Jul 1, 2020 $ 0.0189
-0.19%
$ -- $ 398,218
Jun 30, 2020 $ 0.019
-0.93%
$ -- $ 398,787
Jun 29, 2020 $ 0.0191
+0.10%
$ -- $ 401,932
Jun 28, 2020 $ 0.0191
+1.11%
$ -- $ 405,734
Jun 27, 2020 $ 0.0189
-0.20%
$ -- $ 399,219
Jun 26, 2020 $ 0.0189
+1.48%
$ -- $ 396,188
Jun 25, 2020 $ 0.0186
+1.16%
$ -- $ 394,090
Jun 24, 2020 $ 0.0184
+2.85%
$ -- $ 382,533
Jun 23, 2020 $ 0.0179
+1.79%
$ -- $ 378,055
Jun 22, 2020 $ 0.0176
-6.89%
$ -- $ 347,960
Jun 21, 2020 $ 0.0189
-5.53%
$ -- $ 369,909
Jun 20, 2020 $ 0.02
+7.40%
$ -- $ 2.37 million
Jun 19, 2020 $ 0.0187
-15.59%
$ -- $ 1.72 million
Jun 18, 2020 $ 0.0221
-0.64%
$ -- $ 1.08 million
Jun 17, 2020 $ 0.0223
-6.44%
$ -- $ 972,820
Jun 16, 2020 $ 0.0238
-1.48%
$ -- $ 592,260
Jun 15, 2020 $ 0.0242
+0.65%
$ -- $ 970,672
Jun 14, 2020 $ 0.024
-0.08%
$ -- $ 1.02 million
Jun 13, 2020 $ 0.024
-0.15%
$ -- $ 980,921
Jun 12, 2020 $ 0.0241
+0.84%
$ -- $ 968,312
Jun 11, 2020 $ 0.0239
-0.54%
$ -- $ 974,332
Jun 10, 2020 $ 0.024
+0.98%
$ -- $ 979,926
Jun 9, 2020 $ 0.0238
+0.18%
$ -- $ 976,782
Jun 8, 2020 $ 0.0237
-2.42%
$ -- $ 1.01 million
Jun 7, 2020 $ 0.0243
-0.53%
$ -- $ 1.04 million
Jun 6, 2020 $ 0.0244
-0.15%
$ -- $ 1.04 million
Jun 5, 2020 $ 0.0245
+5.74%
$ -- $ 1.03 million
Jun 4, 2020 $ 0.0231
+4.26%
$ -- $ 944,845
Jun 3, 2020 $ 0.0222
-1.38%
$ -- $ 923,322
Jun 2, 2020 $ 0.0225
-1.16%
$ -- $ 900,559
Jun 1, 2020 $ 0.0228
+2.49%
$ -- $ 926,483
May 31, 2020 $ 0.0222
-2.43%
$ -- $ 866,960
May 30, 2020 $ 0.0228
+0.03%
$ -- $ 898,958
May 29, 2020 $ 0.0228
+2.09%
$ -- $ 894,896
May 28, 2020 $ 0.0223
+0.88%
$ -- $ 898,143
May 27, 2020 $ 0.0221
-3.22%
$ -- $ 876,078
May 26, 2020 $ 0.0229
+1.09%
$ -- $ 931,958
May 25, 2020 $ 0.0226
-0.78%
$ -- $ 913,078
May 24, 2020 $ 0.0228
-4.79%
$ -- $ 930,605
May 23, 2020 $ 0.0239
+0.30%
$ -- $ 954,612
May 22, 2020 $ 0.0239
+0.76%
$ -- $ 901,458
May 21, 2020 $ 0.0237
+5.19%
$ -- $ 967,836
May 20, 2020 $ 0.0225
-5.99%
$ -- $ 897,218
May 19, 2020 $ 0.024
+1.45%
$ -- $ 959,136
May 18, 2020 $ 0.0236
-2.47%
$ -- $ 962,133
May 17, 2020 $ 0.0242
+5.23%
$ -- $ 943,374
May 16, 2020 $ 0.023
-3.45%
$ -- $ 911,837