MiracleCoin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.018
+37.07%
$ -- $ 365
Jan 1 $ 0.0177
-29.26%
$ 41,160 $ 365
Dec 18 $ 0.0113
+60.28%
$ -- $ 35
Dec 11 $ 0.00779
+10.81%
$ -- $ 223
Dec 4 $ 0.00703
-17.29%
$ 21,090 $ 272
Nov 27 $ 0.00887
-38.70%
$ 26,610 $ 325
Nov 20 $ 0.0173
-40.09%
$ 46,950 $ 278
Nov 13 $ 0.0103
-67.02%
$ -- $ 12
Oct 30 $ 0.0102
-35.90%
$ -- $ 67
Oct 23 $ 0.0156
+74.65%
$ 46,935 $ 214
Oct 16 $ 0.00984
+2.15%
$ 29,523 $ 417
Oct 9 $ 0.0134
+84.39%
$ 27,919 $ 332
Oct 2 $ 0.0133
+111.96%
$ 39,167 $ 118
Sep 25 $ 0.0129
+6.05%
$ -- $ 316
Sep 18 $ 0.00943
-30.61%
$ 32,704 $ 388
Sep 4 $ 0.00974
-36.51%
$ -- $ 119
Aug 28 $ 0.0165
-31.97%
$ 49,476 $ 420
Aug 21 $ 0.0258
-42.25%
$ 119,113 $ 98
Aug 14 $ 0.015
-56.10%
$ -- $ 243
Aug 7 $ 0.0168
-60.70%
$ 63,791 $ 194
Jul 31 $ 0.0141
+0.07%
$ -- $ 1
Jul 24 $ 0.0141
-13.14%
$ 42,197 $ 111
Jul 17 $ 0.0154
-62.90%
$ -- $ 4
Jul 10 $ 0.0423
-11.80%
$ -- $ 108
Jun 12 $ 0.017
-5.26%
$ -- $ 2
Jun 5 $ 0.0171
-2.90%
$ -- $ 322
Download