Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TENET Historical Data

TENET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.0₅385
+0.04%
$-- $181
Feb 9, 2026 $0.0₅385
+0.46%
$1,623 $174
Feb 8, 2026 $0.0₅383
-60.00%
$1,615 $355
Feb 7, 2026 $0.0₅575
+0.00%
$2,423 $192
Feb 6, 2026 $0.0₅958
+26.21%
$4,034 $241
Feb 5, 2026 $0.0₅759
-0.63%
$3,197 $232
Feb 4, 2026 $0.0₅954
+25.02%
$4,021 $987
Feb 3, 2026 $0.0000115
-62.29%
$4,832 $983
Feb 2, 2026 $0.0000304
+33.78%
$12,814 $141
Feb 1, 2026 $0.0000342
+50.00%
$14,428 $344
Jan 31, 2026 $0.0000228
-29.41%
$9,619 $13
Jan 30, 2026 $0.0000323
-6.74%
$13,627 $34
Jan 29, 2026 $0.0000347
+12.64%
$14,612 $21
Jan 28, 2026 $0.0000308
+6.43%
$12,972 $487
Jan 27, 2026 $0.0000307
+1.44%
$12,947 $120
Jan 26, 2026 $0.0000303
+23.27%
$12,763 $222
Jan 25, 2026 $0.000034
+0.00%
$14,336 $132
Jan 24, 2026 $0.0000246
+0.00%
$10,354 $18
Jan 23, 2026 $0.0000359
+11.68%
$15,136 $143
Jan 22, 2026 $0.0000322
-9.95%
$13,552 $102
Jan 21, 2026 $0.0000395
-7.68%
$16,641 $65
Jan 20, 2026 $0.0000316
-26.16%
$13,322 $22
Jan 19, 2026 $0.0000428
+9.48%
$18,041 $38
Jan 18, 2026 $0.0000391
+0.00%
$16,480 $30
Jan 17, 2026 $0.0000391
+5.00%
$16,480 $37
Jan 16, 2026 $0.0000298
-23.89%
$12,546 $78
Jan 15, 2026 $0.0000391
+31.97%
$16,485 $60
Jan 14, 2026 $0.0000296
-11.51%
$12,491 $257
Jan 13, 2026 $0.0000335
-5.22%
$14,115 $185
Jan 12, 2026 $0.0000353
-13.70%
$14,892 $200
Jan 11, 2026 $0.000041
-21.43%
$17,256 $195
Jan 10, 2026 $0.0000521
+33.33%
$21,962 $224
Jan 9, 2026 $0.0000391
-18.97%
$16,472 $194
Jan 8, 2026 $0.0000519
+33.16%
$21,878 $203
Jan 7, 2026 $0.000039
+16.39%
$16,430 $253
Jan 6, 2026 $0.0000335
-13.72%
$14,117 $134
Jan 5, 2026 $0.0000388
+10.84%
$16,362 $217
Jan 4, 2026 $0.000035
+5.56%
$14,762 $460
Jan 3, 2026 $0.0000313
+0.00%
$13,208 $304
Jan 2, 2026 $0.0000406
+1.85%
$17,110 $15
Jan 1, 2026 $0.0000399
-0.05%
$16,798 $14
Dec 31, 2025 $0.0000399
-12.62%
$16,806 $17
Dec 30, 2025 $0.0000402
-13.95%
$16,922 $410
Dec 29, 2025 $0.0000395
-21.81%
$16,643 $662
Dec 28, 2025 $0.0000487
+58.83%
$20,520 $697
Dec 27, 2025 $0.0000379
+5.00%
$15,960 $426
Dec 26, 2025 $0.0000433
-11.38%
$18,243 $1,165
Dec 25, 2025 $0.0000398
-12.00%
$16,788 $146
Dec 24, 2025 $0.0000453
+25.00%
$19,078 $335
Dec 23, 2025 $0.0000362
-22.07%
$15,262 $56
Download