TENET Historical Data

TENET
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅385
+0.04%
$ -- $ 181
Feb 9, 2026 $ 0.0₅385
+0.46%
$ 1,623 $ 174
Feb 8, 2026 $ 0.0₅383
-60.00%
$ 1,615 $ 355
Feb 7, 2026 $ 0.0₅575
+0.00%
$ 2,423 $ 192
Feb 6, 2026 $ 0.0₅958
+26.21%
$ 4,034 $ 241
Feb 5, 2026 $ 0.0₅759
-0.63%
$ 3,197 $ 232
Feb 4, 2026 $ 0.0₅954
+25.02%
$ 4,021 $ 987
Feb 3, 2026 $ 0.0000115
-62.29%
$ 4,832 $ 983
Feb 2, 2026 $ 0.0000304
+33.78%
$ 12,814 $ 141
Feb 1, 2026 $ 0.0000342
+50.00%
$ 14,428 $ 344
Jan 31, 2026 $ 0.0000228
-29.41%
$ 9,619 $ 13
Jan 30, 2026 $ 0.0000323
-6.74%
$ 13,627 $ 34
Jan 29, 2026 $ 0.0000347
+12.64%
$ 14,612 $ 21
Jan 28, 2026 $ 0.0000308
+6.43%
$ 12,972 $ 487
Jan 27, 2026 $ 0.0000307
+1.44%
$ 12,947 $ 120
Jan 26, 2026 $ 0.0000303
+23.27%
$ 12,763 $ 222
Jan 25, 2026 $ 0.000034
+0.00%
$ 14,336 $ 132
Jan 24, 2026 $ 0.0000246
+0.00%
$ 10,354 $ 18
Jan 23, 2026 $ 0.0000359
+11.68%
$ 15,136 $ 143
Jan 22, 2026 $ 0.0000322
-9.95%
$ 13,552 $ 102
Jan 21, 2026 $ 0.0000395
-7.68%
$ 16,641 $ 65
Jan 20, 2026 $ 0.0000316
-26.16%
$ 13,322 $ 22
Jan 19, 2026 $ 0.0000428
+9.48%
$ 18,041 $ 38
Jan 18, 2026 $ 0.0000391
+0.00%
$ 16,480 $ 30
Jan 17, 2026 $ 0.0000391
+5.00%
$ 16,480 $ 37
Jan 16, 2026 $ 0.0000298
-23.89%
$ 12,546 $ 78
Jan 15, 2026 $ 0.0000391
+31.97%
$ 16,485 $ 60
Jan 14, 2026 $ 0.0000296
-11.51%
$ 12,491 $ 257
Jan 13, 2026 $ 0.0000335
-5.22%
$ 14,115 $ 185
Jan 12, 2026 $ 0.0000353
-13.70%
$ 14,892 $ 200
Jan 11, 2026 $ 0.000041
-21.43%
$ 17,256 $ 195
Jan 10, 2026 $ 0.0000521
+33.33%
$ 21,962 $ 224
Jan 9, 2026 $ 0.0000391
-18.97%
$ 16,472 $ 194
Jan 8, 2026 $ 0.0000519
+33.16%
$ 21,878 $ 203
Jan 7, 2026 $ 0.000039
+16.39%
$ 16,430 $ 253
Jan 6, 2026 $ 0.0000335
-13.72%
$ 14,117 $ 134
Jan 5, 2026 $ 0.0000388
+10.84%
$ 16,362 $ 217
Jan 4, 2026 $ 0.000035
+5.56%
$ 14,762 $ 460
Jan 3, 2026 $ 0.0000313
+0.00%
$ 13,208 $ 304
Jan 2, 2026 $ 0.0000406
+1.85%
$ 17,110 $ 15
Jan 1, 2026 $ 0.0000399
-0.05%
$ 16,798 $ 14
Dec 31, 2025 $ 0.0000399
-12.62%
$ 16,806 $ 17
Dec 30, 2025 $ 0.0000402
-13.95%
$ 16,922 $ 410
Dec 29, 2025 $ 0.0000395
-21.81%
$ 16,643 $ 662
Dec 28, 2025 $ 0.0000487
+58.83%
$ 20,520 $ 697
Dec 27, 2025 $ 0.0000379
+5.00%
$ 15,960 $ 426
Dec 26, 2025 $ 0.0000433
-11.38%
$ 18,243 $ 1,165
Dec 25, 2025 $ 0.0000398
-12.00%
$ 16,788 $ 146
Dec 24, 2025 $ 0.0000453
+25.00%
$ 19,078 $ 335
Dec 23, 2025 $ 0.0000362
-22.07%
$ 15,262 $ 56
Download