TENET Historical Data

TENET
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅385
-83.12%
$ -- $ 3,829
Jan 2026 $ 0.0000323
-18.92%
$ 9,619 $ 4,461
Dec 2025 $ 0.0000399
-7.45%
$ 16,806 $ 35,079
Nov 2025 $ 0.0000506
+126.65%
$ 18,158 $ 58,162
Oct 2025 $ 0.0000167
-83.82%
$ 9,405 $ 12,875
Sep 2025 $ 0.0000958
-25.73%
$ 45,152 $ 5,845
Aug 2025 $ 0.000136
-32.49%
$ 54,354 $ 784,702
Jul 2025 $ 0.000207
-49.48%
$ 85,018 $ 6.73 million
Jun 2025 $ 0.000421
-27.76%
$ 172,672 $ 6.98 million
May 2025 $ 0.000583
-1.56%
$ 245,580 $ 5.77 million
Apr 2025 $ 0.000592
-18.52%
$ 249,542 $ 4.51 million
Mar 2025 $ 0.000727
-45.41%
$ 306,257 $ 5.07 million
Feb 2025 $ 0.00133
-53.92%
$ 560,993 $ 10.78 million
Jan 2025 $ 0.00295
-45.99%
$ 1.22 million $ 7.9 million
Dec 2024 $ 0.00522
-0.50%
$ 2.3 million $ 20.62 million
Nov 2024 $ 0.00525
+28.28%
$ 2.21 million $ 5.16 million
Oct 2024 $ 0.00437
-1.05%
$ 1.72 million $ 21.02 million
Sep 2024 $ 0.00442
-22.55%
$ 1.86 million $ 37.77 million
Aug 2024 $ 0.00571
-33.02%
$ 2.4 million $ 11.43 million
Jul 2024 $ 0.00852
-49.93%
$ 3.59 million $ 8.61 million
Jun 2024 $ 0.017
-52.01%
$ 7.18 million $ 20.1 million
May 2024 $ 0.0355
-45.19%
$ 14.92 million $ 22.18 million
Apr 2024 $ 0.0648
-33.52%
$ 24.46 million $ 28.87 million
Mar 2024 $ 0.0975
-26.93%
$ 33.6 million $ 54.22 million
Feb 2024 $ 0.134
+82.54%
$ 41.7 million $ 53.19 million
Jan 2024 $ 0.0733
-30.78%
$ 20.45 million $ 38.84 million
Dec 2023 $ 0.106
+16.17%
$ 26.02 million $ 62.77 million
Nov 2023 $ 0.091
+9.62%
$ 19.39 million $ 57.97 million
Oct 2023 $ 0.083
-39.54%
$ 14.96 million $ 57.55 million
Sep 2023 $ 0.137
-6.62%
$ 20.2 million $ 50.37 million
Aug 2023 $ 0.147
+10.82%
$ 17.47 million $ 40.86 million
Jul 2023 $ 0.133
-6.49%
$ 15.26 million $ 62.61 million
Jun 2023 $ 0.142
-31.52%
$ 15.83 million $ 125.42 million
May 2023 $ 0.207
+1,969.25%
$ 248.31 million $ 70.57 million
Download