Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TENET Historical Data

TENET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.00413
-1.66%
$1.74 million $230,135
Nov 9, 2024 $0.0042
+5.22%
$1.77 million $123,358
Nov 8, 2024 $0.00399
-3.03%
$1.68 million $114,147
Nov 7, 2024 $0.00412
+2.09%
$1.74 million $127,330
Nov 6, 2024 $0.00404
+4.56%
$1.7 million $170,748
Nov 5, 2024 $0.00386
+6.57%
$1.63 million $95,019
Nov 4, 2024 $0.00362
-4.72%
$1.53 million $107,848
Nov 3, 2024 $0.0038
-8.25%
$1.6 million $92,359
Nov 2, 2024 $0.00414
+0.79%
$1.75 million $81,093
Nov 1, 2024 $0.00411
+0.49%
$1.73 million $90,325
Oct 31, 2024 $0.00409
-6.47%
$1.72 million $115,587
Oct 30, 2024 $0.00437
+0.46%
$1.84 million $117,485
Oct 29, 2024 $0.00436
+4.34%
$1.83 million $95,130
Oct 28, 2024 $0.00417
-4.26%
$1.76 million $93,237
Oct 27, 2024 $0.00436
+4.70%
$1.84 million $102,977
Oct 26, 2024 $0.00416
-6.96%
$1.75 million $133,145
Oct 25, 2024 $0.00447
-2.36%
$1.88 million $103,251
Oct 24, 2024 $0.00458
-0.55%
$1.93 million $162,163
Oct 23, 2024 $0.0046
-2.75%
$1.94 million $223,087
Oct 22, 2024 $0.00473
-7.16%
$2 million $691,228
Oct 21, 2024 $0.00639
+45.21%
$2.69 million $1.41 million
Oct 20, 2024 $0.00441
+2.62%
$1.86 million $171,802
Oct 19, 2024 $0.0043
-0.69%
$1.81 million $87,653
Oct 18, 2024 $0.00433
+1.96%
$1.82 million $119,208
Oct 17, 2024 $0.00425
-4.91%
$1.79 million $102,564
Oct 16, 2024 $0.00447
-1.07%
$1.88 million $142,875
Oct 15, 2024 $0.00451
+0.15%
$1.9 million $107,678
Oct 14, 2024 $0.00451
+0.71%
$1.9 million $722,670
Oct 13, 2024 $0.00447
-1.20%
$1.89 million $1.01 million
Oct 12, 2024 $0.00453
-1.80%
$1.91 million $1.19 million
Oct 11, 2024 $0.00461
+4.96%
$1.94 million $1.08 million
Oct 10, 2024 $0.00439
-4.65%
$1.85 million $1.22 million
Oct 9, 2024 $0.00461
-0.10%
$1.94 million $1.1 million
Oct 8, 2024 $0.00461
-0.13%
$1.94 million $1.25 million
Oct 7, 2024 $0.00463
-2.78%
$1.95 million $1.09 million
Oct 6, 2024 $0.00476
-1.41%
$2.01 million $1.24 million
Oct 5, 2024 $0.00483
+1.62%
$2.03 million $1.22 million
Oct 4, 2024 $0.00475
+0.26%
$2 million $1.18 million
Oct 3, 2024 $0.00475
-16.18%
$2 million $1.53 million
Oct 2, 2024 $0.00559
+25.89%
$2.36 million $2.25 million
Oct 1, 2024 $0.00444
+0.51%
$1.87 million $1.08 million
Sep 30, 2024 $0.00442
-5.36%
$1.86 million $1.03 million
Sep 29, 2024 $0.00467
-1.54%
$1.97 million $1.3 million
Sep 28, 2024 $0.00475
+3.18%
$2 million $1.6 million
Sep 27, 2024 $0.0046
+1.28%
$1.94 million $1.08 million
Sep 26, 2024 $0.00455
+2.07%
$1.92 million $1.07 million
Sep 25, 2024 $0.00445
+4.94%
$1.88 million $1.23 million
Sep 24, 2024 $0.00425
-0.04%
$1.79 million $1.67 million
Sep 23, 2024 $0.00425
+1.67%
$1.79 million $1.37 million
Sep 22, 2024 $0.00418
-0.76%
$1.76 million $1.42 million